The Stars Group Inc (TSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSG | WYNN | RRR | ||
| Company | The Stars Group Inc | Wynn Resorts Ltd | Red Rock Resorts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.75 | 84.65 | 60.60 | ||
| High | 28.19 | 86.20 | 61.73 | ||
| Low | 26.34 | 83.23 | 59.74 | ||
| Last | 27.31 | 85.95 | 61.24 | ||
| Change | -1.80 | +1.35 | +1.46 | ||
| % Change | -6.18% | +1.60% | +2.44% | ||
| Volume | 13,226,200 | 2,010,500 | 652,000 | ||
| 20-Day Average Volume | 4,406,225 | 1,980,765 | 417,980 | ||
| Previous Close | 29.11 | 84.60 | 59.78 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.86 | 87.24 | 55.01 | ||
| 20-Day Raw Stochastic | 80.06% | 36.56% | 95.52% | ||
| 20-Day Relative Strength | 63.13% | 39.61% | 73.16% | ||
| Weighted Alpha | +49.10 | -19.61 | +29.75 | ||
| Today's Opinion | 72% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.89% since 04/27/20 | +1.40% since 07/09/24 | +9.71% since 07/09/24 | ||
| Low | 25.92 on 04/28/20 | 83.23 on 07/16/24 | 56.10 on 07/10/24 | ||
| High | 29.35 on 05/01/20 | 86.97 on 07/15/24 | 61.73 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +46.75% since 04/03/20 | -3.21% since 06/14/24 | +18.91% since 06/14/24 | ||
| Low | 19.12 on 04/06/20 | 83.23 on 07/16/24 | 50.79 on 06/17/24 | ||
| High | 29.35 on 05/01/20 | 90.67 on 06/20/24 | 61.73 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +13.79% since 02/04/20 | -13.49% since 04/16/24 | +2.41% since 04/16/24 | ||
| Low | 11.88 on 03/18/20 | 83.23 on 07/16/24 | 47.18 on 05/29/24 | ||
| High | 29.35 on 05/01/20 | 99.98 on 04/17/24 | 61.73 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +27.02% since 11/04/19 | -9.11% since 01/16/24 | +21.15% since 01/16/24 | ||
| Low | 11.88 on 03/18/20 | 83.23 on 07/16/24 | 47.18 on 05/29/24 | ||
| High | 29.35 on 05/01/20 | 110.38 on 04/04/24 | 63.28 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,907,229 | 9,481,206 | 6,312,529 | ||
| Shares Outstanding, K | 289,536 | 112,071 | 105,596 | ||
| Annual Sales | 2,528,450,000 | 6,531,900,000 | 1,724,090,000 | ||
| Annual Net Income | 62,820,000 | 729,990,000 | 176,000,000 | ||
| Last Quarter Sales | 687,960,000 | 1,862,910,000 | 488,900,000 | ||
| Last Quarter Net Income | 81,450,000 | 144,220,000 | 42,840,000 | ||
| 60-Month Beta | 1.59 | 1.82 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/27/20 | 1.59 on 05/07/24 | 0.68 on 05/07/24 | ||
| Latest Earnings Date | 05/20/20 | 08/14/24 | 07/23/24 | ||
| Most Recent Dividend | N/A | 0.250 on 05/17/24 | 0.250 on 06/14/24 | ||
| Next Ex-Dividends Date | N/A | 05/17/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.08 | 15.89 | 20.45 | ||