The Stars Group Inc (TSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSG | EA | FLUT | DKNG | LVS |
| Company | The Stars Group Inc | Electronic Arts Inc | Flutter Entertainment Plc | Draftkings Inc | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 27.75 | 146.02 | 206.06 | 39.79 | 42.31 |
| High | 28.19 | 147.47 | 209.14 | 40.03 | 43.19 |
| Low | 26.34 | 145.58 | 205.10 | 39.04 | 41.96 |
| Last | 27.31 | 146.67 | 207.95 | 39.81 | 42.90 |
| Change | -1.80 | +1.67 | +0.74 | +0.33 | +0.65 |
| % Change | -6.18% | +1.15% | +0.36% | +0.84% | +1.54% |
| Volume | 13,226,200 | 2,024,200 | 2,158,700 | 7,060,500 | 5,631,000 |
| 20-Day Average Volume | 4,406,225 | 1,862,190 | 1,443,535 | 9,727,775 | 7,116,350 |
| Previous Close | 29.11 | 145.00 | 207.21 | 39.48 | 42.25 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.86 | 140.70 | 192.95 | 38.76 | 43.26 |
| 20-Day Raw Stochastic | 80.06% | 93.58% | 95.95% | 44.66% | 35.53% |
| 20-Day Relative Strength | 63.13% | 70.16% | 62.21% | 52.44% | 44.73% |
| Weighted Alpha | +49.10 | +12.45 | +6.67 | +18.16 | -23.60 |
| Today's Opinion | 72% Buy | 88% Buy | 40% Buy | 8% Sell | 100% Sell |
| Previous Opinion | 72% Buy | 88% Buy | 40% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 40% Buy | 24% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.89% since 04/27/20 | +4.33% since 07/09/24 | +4.53% since 07/09/24 | +8.36% since 07/09/24 | +3.08% since 07/09/24 |
| Low | 25.92 on 04/28/20 | 140.38 on 07/10/24 | 198.20 on 07/10/24 | 35.93 on 07/10/24 | 41.17 on 07/10/24 |
| High | 29.35 on 05/01/20 | 147.47 on 07/16/24 | 209.18 on 07/12/24 | 40.03 on 07/16/24 | 43.19 on 07/16/24 |
| 1-Month | |||||
| %Chg | +46.75% since 04/03/20 | +7.86% since 06/14/24 | +16.85% since 06/14/24 | +2.31% since 06/14/24 | -0.81% since 06/14/24 |
| Low | 19.12 on 04/06/20 | 135.01 on 06/17/24 | 178.83 on 06/17/24 | 35.93 on 07/10/24 | 41.17 on 07/10/24 |
| High | 29.35 on 05/01/20 | 147.47 on 07/16/24 | 209.18 on 07/12/24 | 44.62 on 06/20/24 | 46.03 on 06/21/24 |
| 3-Month | |||||
| %Chg | +13.79% since 02/04/20 | +15.90% since 04/16/24 | +12.81% since 04/16/24 | -11.42% since 04/16/24 | -15.07% since 04/16/24 |
| Low | 11.88 on 03/18/20 | 124.92 on 05/09/24 | 174.03 on 06/14/24 | 34.40 on 05/31/24 | 41.17 on 07/10/24 |
| High | 29.35 on 05/01/20 | 147.47 on 07/16/24 | 212.37 on 05/15/24 | 46.29 on 05/16/24 | 50.80 on 04/17/24 |
| 6-Month | |||||
| %Chg | +27.02% since 11/04/19 | +6.94% since 01/16/24 | +24.71% since 01/16/24 | +18.27% since 01/16/24 | -12.52% since 01/16/24 |
| Low | 11.88 on 03/18/20 | 124.92 on 05/09/24 | 164.75 on 01/17/24 | 33.45 on 01/17/24 | 41.17 on 07/10/24 |
| High | 29.35 on 05/01/20 | 147.47 on 07/16/24 | 226.40 on 03/13/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,907,229 | 38,531,572 | 36,794,072 | 34,317,516 | 31,478,236 |
| Shares Outstanding, K | 289,536 | 265,735 | 177,569 | 869,238 | 745,047 |
| Annual Sales | 2,528,450,000 | 7,562,000,000 | 11,790,000,000 | 3,665,390,000 | 10,372,000,000 |
| Annual Net Income | 62,820,000 | 1,273,000,000 | -1,224,000,000 | -802,140,000 | 1,221,000,000 |
| Last Quarter Sales | 687,960,000 | 1,779,000,000 | 3,397,000,000 | 1,175,000,000 | 2,959,000,000 |
| Last Quarter Net Income | 81,450,000 | 182,000,000 | -181,000,000 | -142,570,000 | 494,000,000 |
| 60-Month Beta | 1.59 | 0.79 | N/A | 1.81 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/27/20 | 1.37 on 05/07/24 | N/A on 05/14/24 | -0.30 on 05/02/24 | 0.75 on 04/17/24 |
| Latest Earnings Date | 05/20/20 | 07/30/24 | N/A | 08/01/24 | 07/17/24 |
| Most Recent Dividend | N/A | 0.190 on 05/29/24 | N/A | N/A | 0.200 on 05/06/24 |
| Next Ex-Dividends Date | N/A | 05/29/24 | N/A | N/A | 05/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.08 | 28.12 | 0.00 | 0.00 | 18.34 |