Travelsky Tech SP H ADR (TSYHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSYHY | ACN | NOW | INFY | ROP |
| Company | Travelsky Tech SP H ADR | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 14.3510 | 375.51 | 921.00 | 22.39 | 563.74 |
| High | 14.3510 | 377.33 | 928.16 | 22.54 | 565.78 |
| Low | 14.2975 | 373.65 | 917.12 | 22.22 | 557.20 |
| Last | 14.2975 | 376.86 | 921.75 | 22.51 | 557.62 |
| Change | +0.4725 | +1.71 | +4.63 | -0.15 | -6.12 |
| % Change | +3.42% | +0.46% | +0.50% | -0.66% | -1.09% |
| Volume | 1,500 | 1,893,200 | 1,422,600 | 11,307,500 | 320,400 |
| 20-Day Average Volume | 10,640 | 2,422,700 | 1,133,770 | 8,782,105 | 428,105 |
| Previous Close | 13.8250 | 375.15 | 917.12 | 22.66 | 563.74 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.5126 | 358.41 | 911.82 | 22.74 | 551.21 |
| 20-Day Raw Stochastic | 44.88% | 98.91% | 67.76% | 34.49% | 71.28% |
| 20-Day Relative Strength | 54.17% | 69.02% | 57.35% | 49.19% | 53.91% |
| Weighted Alpha | +13.81 | +28.72 | +63.44 | +34.02 | +12.57 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 64% Sell | 48% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.94% since 10/11/24 | +4.47% since 10/11/24 | -1.79% since 10/11/24 | -1.83% since 10/11/24 | +1.10% since 10/11/24 |
| Low | 13.8050 on 10/17/24 | 361.16 on 10/14/24 | 912.03 on 10/16/24 | 22.01 on 10/17/24 | 549.65 on 10/16/24 |
| High | 15.4125 on 10/14/24 | 377.33 on 10/18/24 | 949.59 on 10/14/24 | 23.45 on 10/14/24 | 566.47 on 10/17/24 |
| 1-Month | |||||
| %Chg | +23.68% since 09/18/24 | +12.10% since 09/18/24 | +3.52% since 09/18/24 | +0.13% since 09/18/24 | +1.40% since 09/18/24 |
| Low | 11.7795 on 09/23/24 | 331.87 on 09/20/24 | 863.24 on 10/02/24 | 22.01 on 10/17/24 | 535.66 on 10/08/24 |
| High | 17.3900 on 10/07/24 | 377.33 on 10/18/24 | 949.59 on 10/14/24 | 23.45 on 10/14/24 | 566.47 on 10/17/24 |
| 3-Month | |||||
| %Chg | +16.15% since 07/18/24 | +14.86% since 07/18/24 | +24.77% since 07/18/24 | +1.17% since 07/18/24 | -2.38% since 07/18/24 |
| Low | 10.1700 on 08/28/24 | 310.23 on 08/05/24 | 729.23 on 07/24/24 | 20.38 on 08/05/24 | 514.79 on 08/07/24 |
| High | 17.3900 on 10/07/24 | 377.33 on 10/18/24 | 949.59 on 10/14/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 |
| 6-Month | |||||
| %Chg | +21.17% since 04/18/24 | +19.26% since 04/18/24 | +26.03% since 04/18/24 | +36.34% since 04/18/24 | +5.76% since 04/18/24 |
| Low | 10.1700 on 08/28/24 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.43 on 05/31/24 | 508.22 on 05/02/24 |
| High | 17.3900 on 10/07/24 | 377.33 on 10/18/24 | 949.59 on 10/14/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,183,735 | 236,175,520 | 188,958,752 | 93,190,304 | 59,690,424 |
| Shares Outstanding, K | 292,620 | 626,693 | 205,000 | 4,139,951 | 107,045 |
| Annual Sales | 988,150,000 | 64,896,460,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | 197,940,000 | 7,264,790,000 | 1,731,000,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | N/A | 16,405,820,000 | 2,627,000,000 | 4,714,000,000 | 1,716,800,000 |
| Last Quarter Net Income | N/A | 1,684,300,000 | 262,000,000 | 763,000,000 | 337,100,000 |
| 60-Month Beta | 0.18 | 1.25 | 0.99 | 0.99 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.79 on 09/26/24 | 3.13 on 07/24/24 | 0.18 on 07/18/24 | 4.48 on 07/24/24 |
| Latest Earnings Date | 03/28/24 | 09/26/24 | 10/23/24 | 10/17/24 | 10/23/24 |
| Most Recent Dividend | 0.179 on 06/27/24 | 1.480 on 10/10/24 | N/A | 0.288 on 05/31/24 | 0.750 on 10/08/24 |
| Next Ex-Dividends Date | 06/27/24 | 10/10/24 | N/A | 05/31/24 | 10/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.37 | 165.25 | 29.05 | 32.07 |