Trane Technologies Plc (TT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TT | ARM | TRI | MRVL | SPOT |
| Company | Trane Technologies Plc | Arm Holdings Plc ADR | Thomson Reuters Corp | Marvell Technology Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 323.08 | 156.85 | 167.37 | 70.79 | 314.02 |
| High | 325.24 | 163.62 | 169.57 | 71.73 | 316.65 |
| Low | 319.27 | 155.27 | 167.37 | 69.86 | 309.43 |
| Last | 324.83 | 163.46 | 168.35 | 71.60 | 315.55 |
| Change | +3.47 | +4.63 | +0.28 | +0.60 | +1.71 |
| % Change | +1.08% | +2.92% | +0.17% | +0.85% | +0.54% |
| Volume | 1,562,500 | 5,753,400 | 422,900 | 8,308,601 | 913,300 |
| 20-Day Average Volume | 1,530,140 | 12,544,170 | 432,405 | 11,015,895 | 1,748,310 |
| Previous Close | 321.36 | 158.83 | 168.07 | 71.00 | 313.84 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 329.44 | 153.82 | 168.75 | 70.36 | 314.96 |
| 20-Day Raw Stochastic | 30.80% | 74.55% | 44.09% | 57.29% | 48.73% |
| 20-Day Relative Strength | 49.58% | 62.55% | 52.70% | 51.94% | 54.83% |
| Weighted Alpha | +69.97 | +162.41 | +31.14 | +23.18 | +107.83 |
| Today's Opinion | 80% Buy | N/A | 80% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 64% Buy | N/A | 80% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | N/A | 100% Buy | 48% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 06/25/24 | +1.77% since 06/25/24 | +0.12% since 06/25/24 | +4.89% since 06/25/24 | -1.78% since 06/25/24 |
| Low | 319.27 on 07/02/24 | 152.55 on 07/01/24 | 166.68 on 07/01/24 | 67.28 on 06/26/24 | 306.21 on 06/28/24 |
| High | 337.63 on 06/28/24 | 170.88 on 06/28/24 | 170.85 on 06/27/24 | 72.30 on 06/28/24 | 324.56 on 06/27/24 |
| 1-Month | |||||
| %Chg | -0.80% since 05/31/24 | +35.63% since 05/31/24 | -2.18% since 05/31/24 | +4.05% since 05/31/24 | +6.32% since 05/31/24 |
| Low | 315.65 on 06/07/24 | 122.54 on 06/03/24 | 164.53 on 06/25/24 | 66.10 on 06/04/24 | 300.79 on 06/13/24 |
| High | 345.46 on 06/18/24 | 177.31 on 06/18/24 | 173.20 on 06/06/24 | 75.70 on 06/13/24 | 331.08 on 06/05/24 |
| 3-Month | |||||
| %Chg | +9.18% since 04/02/24 | +31.53% since 04/02/24 | +10.23% since 04/02/24 | -2.70% since 04/02/24 | +17.05% since 04/02/24 |
| Low | 286.32 on 04/19/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 267.76 on 04/22/24 |
| High | 345.46 on 06/18/24 | 177.31 on 06/18/24 | 176.03 on 05/24/24 | 78.44 on 05/28/24 | 331.08 on 06/05/24 |
| 6-Month | |||||
| %Chg | +34.99% since 01/02/24 | +137.17% since 01/02/24 | +16.87% since 01/02/24 | +23.09% since 01/02/24 | +67.13% since 01/02/24 |
| Low | 233.76 on 01/03/24 | 65.11 on 01/03/24 | 142.80 on 01/11/24 | 55.63 on 01/04/24 | 185.71 on 01/03/24 |
| High | 345.46 on 06/18/24 | 177.31 on 06/18/24 | 176.03 on 05/24/24 | 85.76 on 03/07/24 | 331.08 on 06/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,740,472 | 166,427,632 | 75,567,296 | 61,457,600 | 59,692,364 |
| Shares Outstanding, K | 226,352 | 1,047,835 | 449,618 | 865,600 | 190,200 |
| Annual Sales | 17,677,600,000 | 3,233,000,000 | 6,794,000,000 | 5,507,700,000 | 14,337,230,000 |
| Annual Net Income | 2,023,900,000 | 306,000,000 | 2,695,000,000 | -933,400,000 | -575,780,000 |
| Last Quarter Sales | 4,215,500,000 | 928,000,000 | 1,885,000,000 | 1,160,900,000 | 3,947,610,000 |
| Last Quarter Net Income | 436,300,000 | 224,000,000 | 481,000,000 | -215,600,000 | 213,880,000 |
| 60-Month Beta | 1.01 | N/A | 0.72 | 1.47 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 04/30/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 0.24 on 05/30/24 | 1.05 on 04/23/24 |
| Latest Earnings Date | 08/07/24 | 05/08/24 | 08/01/24 | 08/22/24 | 07/23/24 |
| Most Recent Dividend | 0.840 on 06/07/24 | N/A | 1.073 on 05/15/24 | 0.060 on 04/11/24 | N/A |
| Next Ex-Dividends Date | 09/06/24 | N/A | 05/15/24 | 07/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.34 | 0.00 | 44.95 | 89.62 | 0.00 |