Trane Technologies Plc (TT)
N/A x N/A 384.68 x 100
Post-market by (Cboe BZX)
315.21 -0.96 (-0.30%) 04/08/25 [NYSE]
N/A x N/A 384.68 x 100
Post-market 315.21 unch (unch) 16:41 ET
for Tue, Apr 8th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TT | CARR | WSO | ||
| Company | Trane Technologies Plc | Carrier Global Corp | Watsco Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 324.96 | 58.21 | 485.94 | ||
| High | 329.53 | 58.96 | 493.13 | ||
| Low | 311.04 | 54.54 | 458.33 | ||
| Last | 315.21 | 55.55 | 463.18 | ||
| Change | -0.96 | -1.28 | -9.52 | ||
| % Change | -0.30% | -2.25% | -2.01% | ||
| Volume | 1,690,500 | 6,109,900 | 308,200 | ||
| 20-Day Average Volume | 1,646,005 | 4,911,605 | 266,355 | ||
| Previous Close | 316.17 | 56.83 | 472.70 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 341.35 | 64.29 | 501.94 | ||
| 20-Day Raw Stochastic | 24.95% | 9.25% | 9.04% | ||
| 20-Day Relative Strength | 36.51% | 31.39% | 39.05% | ||
| Weighted Alpha | -4.99 | -15.03 | +3.66 | ||
| Today's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.74% since 04/01/25 | -12.57% since 04/01/25 | -9.47% since 04/01/25 | ||
| Low | 298.15 on 04/07/25 | 54.22 on 04/07/25 | 457.36 on 04/07/25 | ||
| High | 350.24 on 04/02/25 | 65.22 on 04/02/25 | 521.09 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -8.57% since 03/07/25 | -17.57% since 03/07/25 | -9.70% since 03/07/25 | ||
| Low | 298.15 on 04/07/25 | 54.22 on 04/07/25 | 457.36 on 04/07/25 | ||
| High | 366.52 on 03/26/25 | 68.62 on 03/10/25 | 533.07 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | -18.36% since 01/08/25 | -18.85% since 01/08/25 | -0.73% since 01/08/25 | ||
| Low | 298.15 on 04/07/25 | 54.22 on 04/07/25 | 457.36 on 04/07/25 | ||
| High | 405.61 on 01/24/25 | 70.93 on 01/22/25 | 535.40 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -20.50% since 10/08/24 | -31.28% since 10/08/24 | -6.50% since 10/08/24 | ||
| Low | 298.15 on 04/07/25 | 54.22 on 04/07/25 | 454.91 on 10/23/24 | ||
| High | 422.00 on 11/25/24 | 83.32 on 10/15/24 | 571.41 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,914,088 | 49,100,440 | 19,099,440 | ||
| Shares Outstanding, K | 224,291 | 863,988 | 40,405 | ||
| Annual Sales | 19,838,200,000 | 22,486,000,000 | 7,618,320,000 | ||
| Annual Net Income | 2,567,900,000 | 5,604,000,000 | 536,290,000 | ||
| Last Quarter Sales | 4,874,100,000 | 3,631,000,000 | 1,753,960,000 | ||
| Last Quarter Net Income | 604,300,000 | 2,551,000,000 | 96,840,000 | ||
| 60-Month Beta | 1.08 | 1.33 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.61 on 01/30/25 | 0.54 on 02/11/25 | 2.37 on 02/18/25 | ||
| Latest Earnings Date | 04/29/25 | 04/24/25 | 04/23/25 | ||
| Most Recent Dividend | 0.940 on 03/07/25 | 0.225 on 12/20/24 | 2.700 on 01/17/25 | ||
| Next Ex-Dividends Date | 06/06/25 | 12/20/24 | 04/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.35 | 19.99 | 36.08 | ||