Trane Technologies Plc (TT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TT | ARM | TRI | ||
| Company | Trane Technologies Plc | Arm Holdings Plc ADR | Thomson Reuters Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 331.99 | 162.85 | 163.31 | ||
| High | 334.22 | 165.05 | 163.92 | ||
| Low | 329.71 | 160.63 | 162.15 | ||
| Last | 330.14 | 163.40 | 162.66 | ||
| Change | -0.23 | +5.07 | -0.44 | ||
| % Change | -0.07% | +3.20% | -0.27% | ||
| Volume | 1,397,800 | 7,106,800 | 371,800 | ||
| 20-Day Average Volume | 1,413,150 | 9,566,920 | 534,130 | ||
| Previous Close | 330.37 | 158.33 | 163.10 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 334.45 | 169.33 | 166.59 | ||
| 20-Day Raw Stochastic | 38.74% | 35.41% | 12.50% | ||
| 20-Day Relative Strength | 49.60% | 53.41% | 40.84% | ||
| Weighted Alpha | +68.33 | +154.42 | +23.03 | ||
| Today's Opinion | 72% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.98% since 07/12/24 | -9.81% since 07/12/24 | -1.45% since 07/12/24 | ||
| Low | 324.04 on 07/18/24 | 152.22 on 07/18/24 | 161.49 on 07/18/24 | ||
| High | 347.33 on 07/15/24 | 183.74 on 07/15/24 | 166.23 on 07/15/24 | ||
| 1-Month | |||||
| %Chg | -4.41% since 06/18/24 | -6.16% since 06/18/24 | -2.38% since 06/18/24 | ||
| Low | 319.27 on 07/02/24 | 149.50 on 06/25/24 | 161.49 on 07/18/24 | ||
| High | 347.33 on 07/15/24 | 188.75 on 07/09/24 | 170.85 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | +14.52% since 04/19/24 | +87.41% since 04/19/24 | +8.28% since 04/19/24 | ||
| Low | 288.95 on 04/22/24 | 89.06 on 04/22/24 | 149.80 on 04/25/24 | ||
| High | 347.33 on 07/15/24 | 188.75 on 07/09/24 | 176.03 on 05/24/24 | ||
| 6-Month | |||||
| %Chg | +32.63% since 01/19/24 | +107.94% since 01/19/24 | +7.60% since 01/19/24 | ||
| Low | 249.21 on 01/23/24 | 69.32 on 02/01/24 | 148.16 on 01/31/24 | ||
| High | 347.33 on 07/15/24 | 188.75 on 07/09/24 | 176.03 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,727,856 | 171,216,224 | 73,134,864 | ||
| Shares Outstanding, K | 226,352 | 1,047,835 | 449,618 | ||
| Annual Sales | 17,677,600,000 | 3,233,000,000 | 6,794,000,000 | ||
| Annual Net Income | 2,023,900,000 | 306,000,000 | 2,695,000,000 | ||
| Last Quarter Sales | 4,215,500,000 | 928,000,000 | 1,885,000,000 | ||
| Last Quarter Net Income | 436,300,000 | 224,000,000 | 481,000,000 | ||
| 60-Month Beta | 1.01 | N/A | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 04/30/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | ||
| Latest Earnings Date | 07/31/24 | 07/31/24 | 08/01/24 | ||
| Most Recent Dividend | 0.840 on 06/07/24 | N/A | 1.073 on 05/15/24 | ||
| Next Ex-Dividends Date | 09/06/24 | N/A | 05/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.49 | 0.00 | 43.49 | ||