Trane Technologies Plc (TT)
378.17 -7.93 (-2.05%) 13:40 ET [NYSE]
376.99 x 100 377.63 x 200
Realtime by (Cboe BZX)
376.99 x 100 377.63 x 200
Realtime 384.60 -1.50 (-0.39%) 05:54 ET
for Fri, Jan 10th, 2025
Results
download Want to compare other data? Select FieldsSymbol | TT | LII | WSO | ||
Company | Trane Technologies Plc | Lennox International | Watsco Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 383.68 | 617.78 | 458.32 | ||
High | 384.01 | 621.21 | 464.11 | ||
Low | 375.61 | 610.16 | 457.76 | ||
Last | 378.17 | 615.02 | 465.23 | ||
Change | -7.93 | -10.55 | -1.34 | ||
% Change | -2.05% | -1.69% | -0.29% | ||
Volume | 457,623 | 117,111 | 86,623 | ||
20-Day Average Volume | 1,070,305 | 647,846 | 222,400 | ||
Previous Close | 386.10 | 625.57 | 466.57 | ||
Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 382.62 | 630.26 | 485.90 | ||
20-Day Raw Stochastic | 29.04% | 19.85% | 8.17% | ||
20-Day Relative Strength | 42.20% | 45.84% | 33.98% | ||
Weighted Alpha | +42.73 | +38.05 | +8.08 | ||
Today's Opinion | 8% Buy | 40% Buy | 24% Sell | ||
Previous Opinion | 40% Buy | 40% Buy | 24% Sell | ||
Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.82% since 01/02/25 | +1.87% since 01/02/25 | -1.17% since 01/02/25 | ||
Low | 374.35 on 01/03/25 | 604.10 on 01/06/25 | 458.01 on 01/10/25 | ||
High | 386.61 on 01/08/25 | 626.17 on 01/08/25 | 483.05 on 01/06/25 | ||
1-Month | |||||
%Chg | -5.17% since 12/10/24 | -4.75% since 12/10/24 | -10.46% since 12/10/24 | ||
Low | 366.15 on 12/30/24 | 600.36 on 01/02/25 | 458.01 on 01/10/25 | ||
High | 403.13 on 12/13/24 | 678.24 on 12/13/24 | 523.01 on 12/11/24 | ||
3-Month | |||||
%Chg | -4.21% since 10/10/24 | +3.34% since 10/10/24 | -4.33% since 10/10/24 | ||
Low | 366.15 on 12/30/24 | 584.27 on 10/23/24 | 454.91 on 10/23/24 | ||
High | 422.00 on 11/25/24 | 682.50 on 11/25/24 | 571.41 on 11/25/24 | ||
6-Month | |||||
%Chg | +10.58% since 07/10/24 | +13.07% since 07/10/24 | -4.65% since 07/10/24 | ||
Low | 306.72 on 08/05/24 | 504.40 on 08/05/24 | 439.08 on 08/05/24 | ||
High | 422.00 on 11/25/24 | 682.50 on 11/25/24 | 571.41 on 11/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 86,881,768 | 22,284,680 | 18,841,024 | ||
Shares Outstanding, K | 225,024 | 35,623 | 40,382 | ||
Annual Sales | 17,677,600,000 | 4,981,900,000 | 7,283,770,000 | ||
Annual Net Income | 2,023,900,000 | 590,100,000 | 536,340,000 | ||
Last Quarter Sales | 5,441,200,000 | 1,498,100,000 | 2,160,040,000 | ||
Last Quarter Net Income | 772,000,000 | 239,000,000 | 171,030,000 | ||
60-Month Beta | 1.06 | 1.11 | 0.95 | ||
Per-Share Information | |||||
Most Recent Earnings | 3.37 on 10/30/24 | 6.68 on 10/23/24 | 4.22 on 10/23/24 | ||
Latest Earnings Date | 01/30/25 | 01/29/25 | 02/11/25 | ||
Most Recent Dividend | 0.840 on 12/06/24 | 1.150 on 12/31/24 | 2.700 on 10/16/24 | ||
Next Ex-Dividends Date | 12/06/24 | 12/31/24 | 01/17/25 | ||
Ratios | |||||
Price/Earnings ttm | 35.25 | 29.66 | 35.96 |