Trane Technologies Plc (TT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TT | LII | WSO | ||
| Company | Trane Technologies Plc | Lennox International | Watsco Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 412.04 | 631.60 | 534.65 | ||
| High | 418.20 | 653.80 | 545.00 | ||
| Low | 410.57 | 631.08 | 531.53 | ||
| Last | 416.25 | 652.68 | 543.20 | ||
| Change | +5.09 | +27.33 | +9.80 | ||
| % Change | +1.24% | +4.37% | +1.84% | ||
| Volume | 623,364 | 113,102 | 51,996 | ||
| 20-Day Average Volume | 1,264,924 | 225,727 | 177,381 | ||
| Previous Close | 411.16 | 625.35 | 533.40 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 398.61 | 617.20 | 509.24 | ||
| 20-Day Raw Stochastic | 91.00% | 99.47% | 98.45% | ||
| 20-Day Relative Strength | 62.99% | 63.58% | 64.25% | ||
| Weighted Alpha | +80.27 | +59.13 | +40.54 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 11/14/24 | +5.77% since 11/14/24 | +3.51% since 11/14/24 | ||
| Low | 401.37 on 11/15/24 | 608.12 on 11/15/24 | 517.38 on 11/15/24 | ||
| High | 418.20 on 11/21/24 | 653.79 on 11/21/24 | 545.00 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +3.99% since 10/21/24 | +8.38% since 10/21/24 | +10.57% since 10/21/24 | ||
| Low | 366.24 on 10/31/24 | 584.27 on 10/23/24 | 454.91 on 10/23/24 | ||
| High | 421.78 on 11/13/24 | 653.83 on 11/11/24 | 545.49 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +18.52% since 08/21/24 | +12.47% since 08/21/24 | +13.06% since 08/21/24 | ||
| Low | 339.13 on 09/06/24 | 542.08 on 09/05/24 | 448.15 on 09/05/24 | ||
| High | 421.78 on 11/13/24 | 653.83 on 11/11/24 | 545.49 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +24.20% since 05/21/24 | +32.47% since 05/21/24 | +12.13% since 05/21/24 | ||
| Low | 306.72 on 08/05/24 | 483.42 on 06/03/24 | 439.08 on 08/05/24 | ||
| High | 421.78 on 11/13/24 | 653.83 on 11/11/24 | 545.49 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,520,872 | 22,276,842 | 21,539,752 | ||
| Shares Outstanding, K | 225,024 | 35,623 | 40,382 | ||
| Annual Sales | 17,677,600,000 | 4,981,900,000 | 7,283,770,000 | ||
| Annual Net Income | 2,023,900,000 | 590,100,000 | 536,340,000 | ||
| Last Quarter Sales | 5,441,200,000 | 1,498,100,000 | 2,160,040,000 | ||
| Last Quarter Net Income | 772,000,000 | 239,000,000 | 171,030,000 | ||
| 60-Month Beta | 1.02 | 1.07 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.37 on 10/30/24 | 6.68 on 10/23/24 | 4.22 on 10/23/24 | ||
| Latest Earnings Date | 10/30/24 | 10/23/24 | 10/23/24 | ||
| Most Recent Dividend | 0.840 on 09/06/24 | 1.150 on 09/30/24 | 2.700 on 10/16/24 | ||
| Next Ex-Dividends Date | 12/06/24 | 09/30/24 | 10/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.31 | 30.26 | 41.20 | ||