Tattooed Chef Inc (TTCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTCF | KVUE | KMB | ACI | RH |
| Company | Tattooed Chef Inc | Kenvue Inc | Kimberly-Clark Corp | Albertsons Companies Inc Cl A | Rh Common Stock |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1800 | 23.81 | 133.74 | 18.99 | 317.01 |
| High | 0.1932 | 24.00 | 136.32 | 19.15 | 319.27 |
| Low | 0.1551 | 23.67 | 133.44 | 18.93 | 313.77 |
| Last | 0.1580 | 23.72 | 136.01 | 19.01 | 318.86 |
| Change | -0.0520 | -0.10 | +1.93 | +0.13 | +3.16 |
| % Change | -24.76% | -0.42% | +1.44% | +0.69% | +1.00% |
| Volume | 14,944,800 | 14,591,601 | 2,038,300 | 3,729,800 | 380,800 |
| 20-Day Average Volume | 3,700,600 | 16,067,510 | 2,117,735 | 3,128,155 | 578,365 |
| Previous Close | 0.2100 | 23.82 | 134.08 | 18.88 | 315.70 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4734 | 23.13 | 134.30 | 18.77 | 325.68 |
| 20-Day Raw Stochastic | 0.56% | 80.38% | 59.98% | 66.08% | 40.02% |
| 20-Day Relative Strength | 19.68% | 59.16% | 47.21% | 52.29% | 48.36% |
| Weighted Alpha | -88.03 | +22.79 | +8.76 | -11.93 | +7.23 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | 40% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 56% Sell | 40% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Buy | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.83% since 07/03/23 | -0.25% since 11/11/24 | +2.06% since 11/11/24 | -1.81% since 11/11/24 | -3.36% since 11/11/24 |
| Low | 0.1551 on 07/11/23 | 23.04 on 11/13/24 | 130.84 on 11/14/24 | 18.85 on 11/15/24 | 312.00 on 11/15/24 |
| High | 0.3100 on 07/05/23 | 24.13 on 11/15/24 | 136.32 on 11/18/24 | 19.58 on 11/12/24 | 336.11 on 11/12/24 |
| 1-Month | |||||
| %Chg | -72.59% since 06/09/23 | +9.21% since 10/18/24 | -6.46% since 10/18/24 | +0.05% since 10/18/24 | -10.06% since 10/18/24 |
| Low | 0.1551 on 07/11/23 | 22.04 on 11/07/24 | 130.84 on 11/14/24 | 17.89 on 10/29/24 | 301.00 on 11/06/24 |
| High | 0.6699 on 06/16/23 | 24.13 on 11/15/24 | 146.13 on 10/21/24 | 19.58 on 11/12/24 | 367.00 on 10/21/24 |
| 3-Month | |||||
| %Chg | -89.40% since 04/11/23 | +9.46% since 08/16/24 | -4.53% since 08/16/24 | -8.87% since 08/16/24 | +18.92% since 08/16/24 |
| Low | 0.1551 on 07/11/23 | 21.23 on 08/22/24 | 130.84 on 11/14/24 | 17.80 on 09/10/24 | 237.14 on 09/10/24 |
| High | 1.6800 on 04/19/23 | 24.13 on 11/15/24 | 149.30 on 09/05/24 | 21.01 on 08/23/24 | 367.00 on 10/21/24 |
| 6-Month | |||||
| %Chg | -89.10% since 01/11/23 | +15.88% since 05/17/24 | +1.28% since 05/17/24 | -7.81% since 05/17/24 | +14.53% since 05/17/24 |
| Low | 0.1551 on 07/11/23 | 17.67 on 07/11/24 | 127.95 on 05/29/24 | 17.80 on 09/10/24 | 212.43 on 06/25/24 |
| High | 1.8500 on 02/03/23 | 24.13 on 11/15/24 | 149.30 on 09/05/24 | 21.01 on 08/23/24 | 367.00 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,029 | 45,669,060 | 44,713,664 | 10,938,090 | 5,823,084 |
| Shares Outstanding, K | 82,460 | 1,917,257 | 333,485 | 579,348 | 18,445 |
| Annual Sales | 230,930,000 | 15,444,000,000 | 20,431,000,000 | 79,237,700,000 | 3,029,130,000 |
| Annual Net Income | -141,750,000 | 1,664,000,000 | 1,764,000,000 | 1,296,000,000 | 127,560,000 |
| Last Quarter Sales | 59,090,000 | 3,899,000,000 | 4,952,000,000 | 18,551,500,000 | 829,660,000 |
| Last Quarter Net Income | -19,090,000 | 383,000,000 | 907,000,000 | 145,500,000 | 28,950,000 |
| 60-Month Beta | 0.61 | 1.36 | 0.40 | 0.49 | 2.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/15/23 | 0.28 on 11/07/24 | 1.83 on 10/22/24 | 0.51 on 10/15/24 | 1.69 on 09/12/24 |
| Latest Earnings Date | 08/14/23 | 11/07/24 | 10/22/24 | 10/15/24 | 12/05/24 |
| Most Recent Dividend | N/A | 0.205 on 11/13/24 | 1.220 on 09/06/24 | 0.120 on 10/28/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/13/24 | 12/06/24 | 10/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.84 | 18.01 | 8.13 | 203.04 |