Tt Group Plc Ord 25 (TTGPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTGPF | TEL | NVT | OLED | BWXT |
| Company | Tt Group Plc Ord 25 | Te Connectivity Ltd | Nvent Electric Plc | Universal Display | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.8300 | 147.77 | 70.79 | 212.77 | 106.77 |
| High | 1.8300 | 149.69 | 71.46 | 212.77 | 108.25 |
| Low | 1.8300 | 147.66 | 69.95 | 201.37 | 106.10 |
| Last | 1.8300 | 149.58 | 70.80 | 207.64 | 107.31 |
| Change | +0.0800 | +3.80 | +1.14 | +0.33 | +1.02 |
| % Change | +4.57% | +2.61% | +1.64% | +0.16% | +0.96% |
| Volume | 1,000 | 2,086,044 | 1,453,995 | 853,577 | 669,854 |
| 20-Day Average Volume | 9,880 | 1,817,257 | 1,746,950 | 600,919 | 593,408 |
| Previous Close | 1.7500 | 145.78 | 69.66 | 207.31 | 106.29 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8178 | 147.22 | 66.18 | 200.13 | 100.10 |
| 20-Day Raw Stochastic | 48.00% | 67.88% | 91.67% | 78.14% | 93.37% |
| 20-Day Relative Strength | 49.08% | 52.15% | 57.85% | 55.39% | 66.63% |
| Weighted Alpha | N/A | +17.88 | +26.62 | +41.88 | +43.80 |
| Today's Opinion | N/A | 40% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 24% Sell | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 56% Sell | 40% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.50% since 07/03/24 | +0.13% since 09/19/24 | +0.47% since 09/19/24 | -1.52% since 09/19/24 | +9.48% since 09/19/24 |
| Low | 1.4700 on 08/07/24 | 145.28 on 09/25/24 | 69.32 on 09/25/24 | 201.37 on 09/26/24 | 98.70 on 09/20/24 |
| High | 1.8300 on 09/13/24 | 149.99 on 09/24/24 | 71.69 on 09/23/24 | 215.90 on 09/24/24 | 108.25 on 09/26/24 |
| 1-Month | |||||
| %Chg | +24.49% since 08/07/24 | -1.94% since 08/26/24 | +7.13% since 08/26/24 | +8.49% since 08/26/24 | +5.84% since 08/26/24 |
| Low | 1.7500 on 09/06/24 | 140.60 on 09/11/24 | 61.00 on 09/10/24 | 178.12 on 09/06/24 | 94.07 on 09/11/24 |
| High | 1.8300 on 09/13/24 | 153.83 on 08/30/24 | 71.69 on 09/23/24 | 215.90 on 09/24/24 | 108.25 on 09/26/24 |
| 3-Month | |||||
| %Chg | +6.27% since 05/30/24 | +1.18% since 06/26/24 | -6.32% since 06/26/24 | +0.02% since 06/26/24 | +12.38% since 06/26/24 |
| Low | 1.4700 on 08/07/24 | 140.60 on 09/11/24 | 56.44 on 08/06/24 | 156.58 on 08/07/24 | 89.84 on 08/05/24 |
| High | 2.0000 on 07/03/24 | 159.98 on 07/24/24 | 81.55 on 07/16/24 | 237.00 on 07/16/24 | 108.25 on 09/26/24 |
| 6-Month | |||||
| %Chg | +3.21% since 03/13/24 | +5.61% since 03/26/24 | -5.51% since 03/26/24 | +25.93% since 03/26/24 | +7.03% since 03/26/24 |
| Low | 1.4700 on 08/07/24 | 137.61 on 05/02/24 | 56.44 on 08/06/24 | 148.75 on 04/19/24 | 86.70 on 05/07/24 |
| High | 2.2200 on 04/02/24 | 159.98 on 07/24/24 | 86.57 on 05/28/24 | 237.00 on 07/16/24 | 108.25 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 322,971 | 44,641,916 | 11,564,884 | 9,834,578 | 9,715,861 |
| Shares Outstanding, K | 176,487 | 306,228 | 166,019 | 47,439 | 91,409 |
| Annual Sales | 0 | 16,034,000,000 | 3,263,600,000 | 576,430,000 | 2,496,310,000 |
| Annual Net Income | 0 | 1,910,000,000 | 567,100,000 | 203,010,000 | 245,850,000 |
| Last Quarter Sales | N/A | 3,979,000,000 | 880,300,000 | 158,510,000 | 681,470,000 |
| Last Quarter Net Income | N/A | 573,000,000 | 111,000,000 | 52,340,000 | 72,970,000 |
| 60-Month Beta | 0.14 | 1.33 | 1.27 | 1.41 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.91 on 07/24/24 | 0.82 on 08/06/24 | 1.10 on 08/01/24 | 0.82 on 08/05/24 |
| Latest Earnings Date | 04/06/18 | 11/06/24 | 10/25/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.650 on 08/23/24 | 0.190 on 07/19/24 | 0.400 on 09/16/24 | 0.240 on 08/16/24 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 10/18/24 | 09/16/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.13 | 21.67 | 46.00 | 32.73 |