Techtarget Inc (TTGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTGT | ABNB | RELX | TME | YELP |
| Company | Techtarget Inc | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 31.43 | 148.14 | 45.48 | 14.49 | 37.36 |
| High | 31.68 | 150.06 | 45.63 | 14.93 | 37.55 |
| Low | 31.13 | 146.55 | 45.40 | 14.49 | 37.11 |
| Last | 31.42 | 149.00 | 45.54 | 14.90 | 37.43 |
| Change | -0.01 | +1.01 | +0.53 | +0.64 | +0.12 |
| % Change | -0.03% | +0.68% | +1.18% | +4.49% | +0.32% |
| Volume | 11,646 | 923,361 | 190,781 | 1,621,474 | 64,262 |
| 20-Day Average Volume | 85,282 | 3,561,710 | 584,028 | 6,735,063 | 565,603 |
| Previous Close | 31.43 | 147.99 | 45.01 | 14.26 | 37.31 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.62 | 150.20 | 45.79 | 14.62 | 36.59 |
| 20-Day Raw Stochastic | 35.31% | 49.41% | 30.14% | 58.46% | 76.79% |
| 20-Day Relative Strength | 50.98% | 50.12% | 51.86% | 54.28% | 53.08% |
| Weighted Alpha | 0.00 | +1.43 | +32.90 | +116.76 | -16.82 |
| Today's Opinion | 32% Buy | Hold | 80% Buy | 96% Buy | 56% Sell |
| Previous Opinion | 32% Buy | 16% Sell | 80% Buy | 64% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 8% Sell | 100% Buy | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.35% since 07/15/24 | +1.77% since 07/15/24 | -1.17% since 07/15/24 | -0.03% since 07/15/24 | +2.75% since 07/15/24 |
| Low | 31.26 on 07/22/24 | 146.55 on 07/22/24 | 44.93 on 07/19/24 | 14.26 on 07/19/24 | 36.35 on 07/16/24 |
| High | 35.10 on 07/17/24 | 151.64 on 07/16/24 | 46.35 on 07/16/24 | 15.18 on 07/16/24 | 38.12 on 07/18/24 |
| 1-Month | |||||
| %Chg | +1.42% since 06/21/24 | +0.17% since 06/21/24 | -0.33% since 06/21/24 | +6.03% since 06/21/24 | +3.58% since 06/21/24 |
| Low | 29.47 on 06/27/24 | 144.13 on 07/11/24 | 44.93 on 07/19/24 | 13.90 on 06/27/24 | 34.76 on 07/10/24 |
| High | 35.10 on 07/17/24 | 155.66 on 07/09/24 | 46.65 on 07/12/24 | 15.53 on 07/10/24 | 38.12 on 07/18/24 |
| 3-Month | |||||
| %Chg | +16.65% since 04/22/24 | -4.33% since 04/22/24 | +8.76% since 04/22/24 | +26.32% since 04/22/24 | -5.54% since 04/22/24 |
| Low | 26.68 on 04/26/24 | 140.82 on 05/23/24 | 40.25 on 04/25/24 | 11.79 on 04/23/24 | 34.76 on 07/10/24 |
| High | 35.10 on 07/17/24 | 166.74 on 04/24/24 | 46.65 on 07/12/24 | 15.77 on 05/16/24 | 41.30 on 04/29/24 |
| 6-Month | |||||
| %Chg | -4.46% since 01/22/24 | +5.50% since 01/22/24 | +9.41% since 01/22/24 | +76.43% since 01/22/24 | -16.13% since 01/22/24 |
| Low | 26.68 on 04/26/24 | 139.58 on 01/24/24 | 40.25 on 04/25/24 | 8.52 on 01/23/24 | 34.76 on 07/10/24 |
| High | 35.99 on 01/31/24 | 170.10 on 03/21/24 | 46.65 on 07/12/24 | 15.77 on 05/16/24 | 45.91 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 897,295 | 95,312,080 | 84,087,904 | 24,471,260 | 2,516,858 |
| Shares Outstanding, K | 28,549 | 644,044 | 1,868,205 | 1,716,077 | 67,458 |
| Annual Sales | 229,960,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 |
| Annual Net Income | 4,460,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 |
| Last Quarter Sales | 51,640,000 | 2,142,000,000 | N/A | 937,000,000 | 332,750,000 |
| Last Quarter Net Income | -10,090,000 | 264,000,000 | N/A | 197,000,000 | 14,150,000 |
| 60-Month Beta | 1.07 | 1.18 | 0.89 | 0.68 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/09/24 | 0.41 on 05/08/24 | N/A | 0.15 on 05/13/24 | 0.20 on 05/09/24 |
| Latest Earnings Date | 08/08/24 | 08/01/24 | 02/15/24 | 08/13/24 | 08/01/24 |
| Most Recent Dividend | N/A | N/A | 0.534 on 05/02/24 | 0.133 on 05/31/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | 05/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 83.10 | 32.35 | 0.00 | 28.88 | 23.87 |