Techtarget Inc (TTGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTGT | ANGI | GRVY | ||
| Company | Techtarget Inc | Angi Inc | Gravity Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.29 | 1.7800 | 65.65 | ||
| High | 30.02 | 1.9200 | 68.12 | ||
| Low | 28.60 | 1.7800 | 65.64 | ||
| Last | 29.84 | 1.9100 | 66.12 | ||
| Change | +0.83 | +0.1900 | +0.51 | ||
| % Change | +2.86% | +11.05% | +0.78% | ||
| Volume | 176,200 | 2,247,000 | 18,700 | ||
| 20-Day Average Volume | 140,740 | 924,375 | 28,665 | ||
| Previous Close | 29.01 | 1.7200 | 65.61 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.72 | 2.3033 | 65.16 | ||
| 20-Day Raw Stochastic | 36.50% | 24.53% | 57.39% | ||
| 20-Day Relative Strength | 55.81% | 36.99% | 53.66% | ||
| Weighted Alpha | -0.79 | -7.22 | -8.08 | ||
| Today's Opinion | 40% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.60% since 11/11/24 | -27.10% since 11/11/24 | +0.62% since 11/11/24 | ||
| Low | 27.97 on 11/15/24 | 1.6500 on 11/15/24 | 64.10 on 11/13/24 | ||
| High | 33.12 on 11/14/24 | 2.3600 on 11/12/24 | 69.03 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +2.90% since 10/18/24 | -25.39% since 10/18/24 | +1.49% since 10/18/24 | ||
| Low | 27.95 on 11/01/24 | 1.6500 on 11/15/24 | 62.16 on 10/24/24 | ||
| High | 33.12 on 11/14/24 | 2.7100 on 11/07/24 | 69.06 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +13.85% since 08/16/24 | -25.39% since 08/16/24 | +4.45% since 08/16/24 | ||
| Low | 22.82 on 10/10/24 | 1.6500 on 11/15/24 | 57.37 on 10/15/24 | ||
| High | 33.12 on 11/14/24 | 2.9150 on 09/23/24 | 69.06 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -3.99% since 05/17/24 | -13.57% since 05/17/24 | -9.76% since 05/17/24 | ||
| Low | 22.82 on 10/10/24 | 1.6500 on 11/15/24 | 57.37 on 10/15/24 | ||
| High | 35.10 on 07/17/24 | 2.9150 on 09/23/24 | 88.85 on 06/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 848,107 | 857,711 | 455,917 | ||
| Shares Outstanding, K | 29,235 | 498,669 | 6,949 | ||
| Annual Sales | 229,960,000 | 1,358,750,000 | 580,410,000 | ||
| Annual Net Income | 4,460,000 | -40,940,000 | 105,620,000 | ||
| Last Quarter Sales | 58,910,000 | 315,130,000 | 89,330,000 | ||
| Last Quarter Net Income | 1,310,000 | 3,760,000 | 9,130,000 | ||
| 60-Month Beta | 1.03 | 1.95 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 11/12/24 | 0.07 on 11/11/24 | 2.45 on 11/12/24 | ||
| Latest Earnings Date | 11/12/24 | 11/11/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 81.39 | 19.44 | 7.61 | ||