Tetra Technologies (TTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TTI | SLB | BKR | HAL | FTI |
Company | Tetra Technologies | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 3.63 | 49.34 | 35.80 | 33.83 | 28.00 |
High | 3.70 | 50.52 | 35.92 | 34.18 | 28.29 |
Low | 3.57 | 49.27 | 35.50 | 33.54 | 27.94 |
Last | 3.68 | 49.88 | 35.75 | 33.64 | 28.00 |
Change | +0.07 | +0.21 | -0.18 | -0.76 | -0.15 |
% Change | +1.94% | +0.42% | -0.50% | -2.21% | -0.53% |
Volume | 256,518 | 4,533,897 | 852,370 | 4,448,099 | 667,263 |
20-Day Average Volume | 921,589 | 9,806,227 | 5,308,639 | 8,902,201 | 3,479,625 |
Previous Close | 3.61 | 49.67 | 35.93 | 34.40 | 28.15 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.46 | 47.28 | 34.89 | 34.16 | 26.68 |
20-Day Raw Stochastic | 73.20% | 87.75% | 75.79% | 27.90% | 86.63% |
20-Day Relative Strength | 53.76% | 63.57% | 61.35% | 45.57% | 63.13% |
Weighted Alpha | -20.76 | -9.91 | +5.86 | -13.47 | +54.62 |
Today's Opinion | 56% Sell | 8% Sell | 100% Buy | 88% Sell | 100% Buy |
Previous Opinion | 56% Sell | 8% Sell | 100% Buy | 72% Sell | 100% Buy |
Last Month's Opinion | 100% Sell | 88% Sell | 24% Buy | 88% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.07% since 07/15/24 | +4.64% since 07/15/24 | +0.15% since 07/15/24 | -3.92% since 07/15/24 | -0.85% since 07/15/24 |
Low | 3.57 on 07/22/24 | 47.44 on 07/16/24 | 35.16 on 07/19/24 | 33.54 on 07/22/24 | 27.30 on 07/17/24 |
High | 3.90 on 07/17/24 | 50.94 on 07/19/24 | 36.61 on 07/17/24 | 37.08 on 07/18/24 | 28.54 on 07/16/24 |
1-Month | |||||
%Chg | +17.11% since 06/21/24 | +9.91% since 06/21/24 | +8.61% since 06/21/24 | +0.62% since 06/21/24 | +12.25% since 06/21/24 |
Low | 3.11 on 07/10/24 | 44.78 on 07/10/24 | 33.12 on 06/24/24 | 32.60 on 07/10/24 | 24.80 on 06/24/24 |
High | 3.90 on 07/17/24 | 50.94 on 07/19/24 | 36.61 on 07/17/24 | 37.08 on 07/18/24 | 28.54 on 07/16/24 |
3-Month | |||||
%Chg | -16.54% since 04/22/24 | +1.36% since 04/22/24 | +10.18% since 04/22/24 | -12.58% since 04/22/24 | +10.48% since 04/22/24 |
Low | 3.11 on 07/10/24 | 42.61 on 06/14/24 | 30.93 on 06/17/24 | 32.60 on 07/10/24 | 23.88 on 06/04/24 |
High | 4.60 on 04/26/24 | 50.94 on 07/19/24 | 36.61 on 07/17/24 | 39.37 on 04/23/24 | 28.54 on 07/16/24 |
6-Month | |||||
%Chg | -12.38% since 01/22/24 | -0.98% since 01/22/24 | +15.45% since 01/22/24 | -1.68% since 01/22/24 | +42.77% since 01/22/24 |
Low | 3.11 on 07/10/24 | 42.61 on 06/14/24 | 28.32 on 02/05/24 | 32.60 on 07/10/24 | 18.53 on 02/05/24 |
High | 5.08 on 04/08/24 | 55.69 on 03/28/24 | 36.61 on 07/17/24 | 41.56 on 04/08/24 | 28.54 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 473,412 | 70,995,216 | 35,858,068 | 30,454,358 | 12,131,918 |
Shares Outstanding, K | 131,139 | 1,429,338 | 997,998 | 885,301 | 430,974 |
Annual Sales | 626,260,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
Annual Net Income | 25,780,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
Last Quarter Sales | 150,970,000 | 8,707,000,000 | 6,418,000,000 | 5,804,000,000 | 2,042,000,000 |
Last Quarter Net Income | 920,000 | 1,068,000,000 | 455,000,000 | 606,000,000 | 157,100,000 |
60-Month Beta | 2.05 | 1.55 | 1.41 | 1.93 | 1.52 |
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 04/30/24 | 0.85 on 07/19/24 | 0.43 on 04/23/24 | 0.80 on 07/19/24 | 0.22 on 04/25/24 |
Latest Earnings Date | 07/31/24 | 07/19/24 | 07/25/24 | 07/19/24 | 07/25/24 |
Most Recent Dividend | N/A | 0.275 on 06/05/24 | 0.210 on 05/03/24 | 0.170 on 06/05/24 | 0.050 on 05/20/24 |
Next Ex-Dividends Date | N/A | 06/05/24 | 05/03/24 | 06/05/24 | 05/20/24 |
Ratios | |||||
Price/Earnings ttm | 13.21 | 15.67 | 20.51 | 11.46 | 41.25 |