Tetra Technologies (TTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTI | SOI | RNGR | ||
| Company | Tetra Technologies | Solaris Oilfield Infrastructure Inc Cl A | Ranger Energy Services Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.63 | 12.91 | 11.01 | ||
| High | 3.72 | 12.91 | 11.03 | ||
| Low | 3.57 | 12.07 | 10.82 | ||
| Last | 3.66 | 12.20 | 10.94 | ||
| Change | +0.05 | -0.72 | -0.06 | ||
| % Change | +1.39% | -5.57% | -0.55% | ||
| Volume | 369,114 | 367,668 | 22,258 | ||
| 20-Day Average Volume | 927,611 | 574,881 | 84,345 | ||
| Previous Close | 3.61 | 12.92 | 11.00 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.46 | 10.15 | 10.58 | ||
| 20-Day Raw Stochastic | 70.80% | 77.84% | 76.49% | ||
| 20-Day Relative Strength | 53.22% | 70.56% | 57.16% | ||
| Weighted Alpha | -21.32 | +6.70 | +6.13 | ||
| Today's Opinion | 56% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 07/15/24 | +0.25% since 07/15/24 | +0.73% since 07/15/24 | ||
| Low | 3.57 on 07/22/24 | 12.07 on 07/22/24 | 10.79 on 07/16/24 | ||
| High | 3.90 on 07/17/24 | 13.28 on 07/19/24 | 11.35 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +16.51% since 06/21/24 | +48.53% since 06/21/24 | +7.52% since 06/21/24 | ||
| Low | 3.11 on 07/10/24 | 8.18 on 06/24/24 | 9.92 on 07/10/24 | ||
| High | 3.90 on 07/17/24 | 13.28 on 07/19/24 | 11.35 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -16.97% since 04/22/24 | +44.30% since 04/22/24 | +2.61% since 04/22/24 | ||
| Low | 3.11 on 07/10/24 | 8.09 on 06/17/24 | 9.27 on 05/07/24 | ||
| High | 4.60 on 04/26/24 | 13.28 on 07/19/24 | 11.35 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -12.83% since 01/22/24 | +68.52% since 01/22/24 | +12.12% since 01/22/24 | ||
| Low | 3.11 on 07/10/24 | 7.15 on 02/05/24 | 9.27 on 05/07/24 | ||
| High | 5.08 on 04/08/24 | 13.28 on 07/19/24 | 12.05 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 473,412 | 568,777 | 251,713 | ||
| Shares Outstanding, K | 131,139 | 44,023 | 22,883 | ||
| Annual Sales | 626,260,000 | 292,950,000 | 636,600,000 | ||
| Annual Net Income | 25,780,000 | 24,340,000 | 23,800,000 | ||
| Last Quarter Sales | 150,970,000 | 67,890,000 | 136,900,000 | ||
| Last Quarter Net Income | 920,000 | 4,320,000 | -800,000 | ||
| 60-Month Beta | 2.05 | 1.22 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/30/24 | 0.16 on 04/25/24 | -0.03 on 05/07/24 | ||
| Latest Earnings Date | 07/31/24 | 07/25/24 | 07/29/24 | ||
| Most Recent Dividend | N/A | 0.120 on 06/07/24 | 0.050 on 05/16/24 | ||
| Next Ex-Dividends Date | N/A | 06/07/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.21 | 17.20 | 16.37 | ||