Tetra Technologies (TTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTI | NR | RNGR | ||
| Company | Tetra Technologies | Newpark Resources | Ranger Energy Services Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.00 | 7.41 | 16.72 | ||
| High | 4.08 | 7.96 | 17.04 | ||
| Low | 3.97 | 7.38 | 16.48 | ||
| Last | 4.04 | 7.77 | 16.70 | ||
| Change | +0.07 | +0.37 | +0.13 | ||
| % Change | +1.76% | +5.00% | +0.78% | ||
| Volume | 741,904 | 811,591 | 241,336 | ||
| 20-Day Average Volume | 1,320,795 | 621,370 | 160,995 | ||
| Previous Close | 3.97 | 7.40 | 16.57 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.61 | 7.09 | 14.52 | ||
| 20-Day Raw Stochastic | 96.46% | 87.37% | 92.78% | ||
| 20-Day Relative Strength | 62.72% | 60.49% | 82.52% | ||
| Weighted Alpha | -6.09 | +9.48 | +82.39 | ||
| Today's Opinion | 40% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 32% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 11/14/24 | +9.13% since 11/14/24 | +9.01% since 11/14/24 | ||
| Low | 3.72 on 11/15/24 | 6.94 on 11/15/24 | 14.93 on 11/15/24 | ||
| High | 4.08 on 11/21/24 | 7.95 on 11/21/24 | 17.04 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +23.17% since 10/21/24 | +9.75% since 10/21/24 | +33.71% since 10/21/24 | ||
| Low | 2.89 on 10/24/24 | 6.49 on 11/04/24 | 12.17 on 10/24/24 | ||
| High | 4.08 on 11/21/24 | 7.95 on 11/21/24 | 17.04 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +27.85% since 08/21/24 | -0.89% since 08/21/24 | +41.77% since 08/21/24 | ||
| Low | 2.68 on 09/11/24 | 6.49 on 11/04/24 | 11.30 on 09/26/24 | ||
| High | 4.08 on 11/21/24 | 8.39 on 08/26/24 | 17.04 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -0.74% since 05/21/24 | -2.75% since 05/21/24 | +58.59% since 05/21/24 | ||
| Low | 2.68 on 09/11/24 | 6.49 on 11/04/24 | 9.57 on 06/04/24 | ||
| High | 4.12 on 05/22/24 | 8.65 on 06/13/24 | 17.04 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 523,286 | 640,078 | 368,600 | ||
| Shares Outstanding, K | 131,810 | 86,497 | 22,245 | ||
| Annual Sales | 626,260,000 | 749,600,000 | 636,600,000 | ||
| Annual Net Income | 25,780,000 | 14,520,000 | 23,800,000 | ||
| Last Quarter Sales | 141,700,000 | 44,210,000 | 153,000,000 | ||
| Last Quarter Net Income | -3,000,000 | -174,300,000 | 8,700,000 | ||
| 60-Month Beta | 2.04 | 2.87 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 10/29/24 | 0.00 on 11/07/24 | 0.39 on 10/28/24 | ||
| Latest Earnings Date | 10/29/24 | 11/07/24 | 10/28/24 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 11/08/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.56 | 27.58 | 23.95 | ||