Tetra Technologies (TTI)
2.74 x 40 2.79 x 9
Pre-market by (Cboe BZX)
2.71 +0.02 (+0.74%) 04/28/25 [NYSE]
2.74 x 40 2.79 x 9
Pre-market 2.80 +0.09 (+3.32%) 08:09 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TTI | CLB | RNGR | ||
| Company | Tetra Technologies | Core Laboratories Inc | Ranger Energy Services Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.68 | 11.74 | 12.20 | ||
| High | 2.78 | 11.90 | 12.56 | ||
| Low | 2.64 | 11.12 | 12.20 | ||
| Last | 2.71 | 11.30 | 12.54 | ||
| Change | +0.02 | -0.56 | +0.28 | ||
| % Change | +0.74% | -4.72% | +2.28% | ||
| Volume | 1,191,300 | 478,200 | 96,400 | ||
| 20-Day Average Volume | 1,756,815 | 644,025 | 112,865 | ||
| Previous Close | 2.69 | 11.86 | 12.26 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.59 | 12.51 | 12.56 | ||
| 20-Day Raw Stochastic | 43.60% | 22.72% | 46.61% | ||
| 20-Day Relative Strength | 43.77% | 36.25% | 41.88% | ||
| Weighted Alpha | -27.13 | -41.21 | +9.91 | ||
| Today's Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.81% since 04/21/25 | -7.83% since 04/21/25 | +1.95% since 04/21/25 | ||
| Low | 2.33 on 04/22/25 | 11.12 on 04/28/25 | 11.91 on 04/25/25 | ||
| High | 2.78 on 04/28/25 | 13.20 on 04/24/25 | 12.81 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -24.93% since 03/28/25 | -26.29% since 03/28/25 | -12.06% since 03/28/25 | ||
| Low | 2.03 on 04/09/25 | 10.14 on 04/09/25 | 10.82 on 04/07/25 | ||
| High | 3.59 on 03/31/25 | 15.23 on 03/31/25 | 14.51 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -36.08% since 01/28/25 | -39.02% since 01/28/25 | -25.93% since 01/28/25 | ||
| Low | 2.03 on 04/09/25 | 10.14 on 04/09/25 | 10.82 on 04/07/25 | ||
| High | 4.57 on 02/21/25 | 19.06 on 01/29/25 | 18.45 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -14.51% since 10/28/24 | -41.08% since 10/28/24 | -0.71% since 10/28/24 | ||
| Low | 2.03 on 04/09/25 | 10.14 on 04/09/25 | 10.82 on 04/07/25 | ||
| High | 5.12 on 01/17/25 | 21.83 on 11/06/24 | 18.45 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 358,788 | 527,732 | 279,053 | ||
| Shares Outstanding, K | 132,394 | 46,702 | 22,253 | ||
| Annual Sales | 599,110,000 | 523,850,000 | 571,100,000 | ||
| Annual Net Income | 108,280,000 | 31,400,000 | 18,400,000 | ||
| Last Quarter Sales | 134,500,000 | 123,590,000 | 143,100,000 | ||
| Last Quarter Net Income | 102,720,000 | -150,000 | 5,800,000 | ||
| 60-Month Beta | 1.54 | 1.99 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/25/25 | 0.14 on 04/23/25 | 0.25 on 03/03/25 | ||
| Latest Earnings Date | 04/29/25 | 04/23/25 | 04/29/25 | ||
| Most Recent Dividend | N/A | 0.010 on 02/10/25 | 0.060 on 03/14/25 | ||
| Next Ex-Dividends Date | N/A | 05/05/25 | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.94 | 14.82 | 14.95 | ||