Datable Technology Corp (TTMZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTMZF | IMTE | LYT | ||
| Company | Datable Technology Corp | Integrated Media Technology | Lytus Technologies Holdings Ptv. Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0012 | 1.5100 | 1.9900 | ||
| High | 0.0012 | 1.5100 | 2.0500 | ||
| Low | 0.0012 | 1.4700 | 1.8800 | ||
| Last | 0.0012 | 1.4700 | 1.9200 | ||
| Change | -0.0148 | -0.0500 | -0.0300 | ||
| % Change | -92.50% | -3.29% | -1.54% | ||
| Volume | 800 | 1,300 | 48,800 | ||
| 20-Day Average Volume | 31,905 | 2,335 | 1,592,050 | ||
| Previous Close | 0.0160 | 1.5200 | 1.9500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0022 | 1.5291 | 2.0115 | ||
| 20-Day Raw Stochastic | 2.13% | 18.15% | 37.96% | ||
| 20-Day Relative Strength | 49.14% | 42.91% | 44.84% | ||
| Weighted Alpha | N/A | -69.69 | -96.05 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -65.22% since 04/17/24 | +3.52% since 08/16/24 | -10.28% since 08/16/24 | ||
| Low | 0.0016 on 06/21/24 | 1.4000 on 08/19/24 | 1.8800 on 08/23/24 | ||
| High | 0.0016 on 06/21/24 | 1.5700 on 08/22/24 | 2.2999 on 08/20/24 | ||
| 1-Month | |||||
| %Chg | unch since 05/17/24 | -16.00% since 07/23/24 | -5.19% since 07/23/24 | ||
| Low | 0.0016 on 06/21/24 | 1.4000 on 08/19/24 | 1.4000 on 08/05/24 | ||
| High | 0.0016 on 06/21/24 | 1.7857 on 07/26/24 | 2.7700 on 08/06/24 | ||
| 3-Month | |||||
| %Chg | unch since 03/18/24 | -28.99% since 05/23/24 | -32.16% since 05/23/24 | ||
| Low | 0.0016 on 06/21/24 | 1.4000 on 08/19/24 | 1.4000 on 08/05/24 | ||
| High | 0.0046 on 04/17/24 | 2.3000 on 06/26/24 | 3.1900 on 05/29/24 | ||
| 6-Month | |||||
| %Chg | -55.56% since 12/14/23 | -41.43% since 02/23/24 | -42.69% since 02/23/24 | ||
| Low | 0.0008 on 12/29/23 | 1.4000 on 08/19/24 | 1.4000 on 08/05/24 | ||
| High | 0.0200 on 01/16/24 | 3.8400 on 05/06/24 | 18.6216 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 342 | 1,367 | 1,287 | ||
| Shares Outstanding, K | 213,872 | 930 | 670 | ||
| Annual Sales | 3,030,000 | 370,000 | 19,390,000 | ||
| Annual Net Income | -3,460,000 | -8,760,000 | -2,350,000 | ||
| Last Quarter Sales | 320,000 | N/A | -1,072,343 | ||
| Last Quarter Net Income | -370,000 | N/A | -1,691,965 | ||
| 60-Month Beta | -8.15 | 1.92 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/28/23 | N/A | N/A | ||
| Latest Earnings Date | 09/03/24 | 04/26/24 | 08/16/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||