Datable Technology Corp (TTMZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTMZF | ARM | TT | TRI | NU |
| Company | Datable Technology Corp | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Nu Holdings Ltd Cl A |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0012 | 130.00 | 353.12 | 165.55 | 14.45 |
| High | 0.0012 | 138.05 | 355.03 | 167.25 | 14.51 |
| Low | 0.0012 | 129.74 | 351.28 | 165.10 | 14.27 |
| Last | 0.0012 | 135.63 | 352.91 | 166.24 | 14.42 |
| Change | -0.0148 | +5.91 | +2.20 | +0.48 | +0.21 |
| % Change | -92.50% | +4.56% | +0.63% | +0.29% | +1.48% |
| Volume | 800 | 7,286,700 | 871,000 | 230,300 | 29,365,000 |
| 20-Day Average Volume | 31,905 | 10,555,975 | 1,181,300 | 461,565 | 37,896,930 |
| Previous Close | 0.0160 | 129.72 | 350.71 | 165.76 | 14.21 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0022 | 125.31 | 336.24 | 161.80 | 12.72 |
| 20-Day Raw Stochastic | 2.13% | 73.13% | 95.62% | 94.14% | 95.38% |
| 20-Day Relative Strength | 49.14% | 49.30% | 59.91% | 55.39% | 65.53% |
| Weighted Alpha | N/A | +99.90 | +73.44 | +28.46 | +103.28 |
| Today's Opinion | N/A | 40% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | N/A | 24% Buy | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | N/A | 80% Buy | 64% Buy | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -65.22% since 04/17/24 | +4.09% since 08/16/24 | +3.40% since 08/16/24 | +1.63% since 08/16/24 | +2.34% since 08/16/24 |
| Low | 0.0016 on 06/21/24 | 126.29 on 08/19/24 | 341.17 on 08/19/24 | 163.06 on 08/20/24 | 14.07 on 08/19/24 |
| High | 0.0016 on 06/21/24 | 138.05 on 08/23/24 | 355.02 on 08/23/24 | 167.25 on 08/23/24 | 14.65 on 08/22/24 |
| 1-Month | |||||
| %Chg | unch since 05/17/24 | -21.01% since 07/23/24 | +2.30% since 07/23/24 | +0.75% since 07/23/24 | +12.04% since 07/23/24 |
| Low | 0.0016 on 06/21/24 | 96.66 on 08/05/24 | 306.72 on 08/05/24 | 150.01 on 08/05/24 | 9.67 on 08/05/24 |
| High | 0.0016 on 06/21/24 | 167.15 on 07/24/24 | 355.02 on 08/23/24 | 167.25 on 08/23/24 | 14.65 on 08/22/24 |
| 3-Month | |||||
| %Chg | unch since 03/18/24 | +20.53% since 05/23/24 | +6.00% since 05/23/24 | -3.75% since 05/23/24 | +24.63% since 05/23/24 |
| Low | 0.0016 on 06/21/24 | 96.66 on 08/05/24 | 306.72 on 08/05/24 | 150.01 on 08/05/24 | 9.67 on 08/05/24 |
| High | 0.0046 on 04/17/24 | 188.75 on 07/09/24 | 355.02 on 08/23/24 | 176.03 on 05/24/24 | 14.65 on 08/22/24 |
| 6-Month | |||||
| %Chg | -55.56% since 12/14/23 | +1.72% since 02/23/24 | +25.23% since 02/23/24 | +5.02% since 02/23/24 | +41.10% since 02/23/24 |
| Low | 0.0008 on 12/29/23 | 85.61 on 04/19/24 | 279.00 on 03/11/24 | 149.50 on 04/19/24 | 9.67 on 08/05/24 |
| High | 0.0200 on 01/16/24 | 188.75 on 07/09/24 | 355.02 on 08/23/24 | 176.03 on 05/24/24 | 14.65 on 08/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 342 | 142,117,856 | 79,881,888 | 74,744,496 | 68,724,808 |
| Shares Outstanding, K | 213,872 | 1,047,835 | 226,352 | 449,618 | 4,765,937 |
| Annual Sales | 3,030,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 8,028,980,000 |
| Annual Net Income | -3,460,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | 1,030,530,000 |
| Last Quarter Sales | 320,000 | 939,000,000 | 5,307,400,000 | 1,740,000,000 | 2,848,690,000 |
| Last Quarter Net Income | -370,000 | 223,000,000 | 755,300,000 | 841,000,000 | 487,270,000 |
| 60-Month Beta | -8.15 | N/A | 1.01 | 0.72 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/28/23 | 0.40 on 07/31/24 | 3.30 on 07/31/24 | 0.85 on 08/01/24 | 0.12 on 08/13/24 |
| Latest Earnings Date | 09/03/24 | 07/31/24 | 07/31/24 | 08/01/24 | 08/13/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 06/07/24 | 0.540 on 08/15/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/06/24 | 08/15/24 | 02/26/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 138.00 | 34.38 | 44.09 | 39.47 |