Telus Corp (TU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TU | BCE | CHT | TEF | TLK |
| Company | Telus Corp | BCE Inc | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.80 | 33.30 | 36.52 | 4.55 | 19.30 |
| High | 15.86 | 33.30 | 36.57 | 4.55 | 19.35 |
| Low | 15.71 | 32.78 | 36.45 | 4.49 | 19.16 |
| Last | 15.74 | 32.89 | 36.53 | 4.51 | 19.25 |
| Change | -0.08 | -0.32 | +0.13 | +0.02 | -0.55 |
| % Change | -0.51% | -0.96% | +0.36% | +0.45% | -2.78% |
| Volume | 263,441 | 285,332 | 8,491 | 162,908 | 201,115 |
| 20-Day Average Volume | 1,748,469 | 2,057,947 | 86,906 | 995,057 | 480,734 |
| Previous Close | 15.82 | 33.21 | 36.40 | 4.49 | 19.80 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 15.44 | 32.40 | 37.20 | 4.33 | 18.96 |
| 20-Day Raw Stochastic | 78.65% | 69.11% | 20.63% | 86.84% | 58.76% |
| 20-Day Relative Strength | 49.76% | 49.55% | 37.80% | 56.38% | 52.43% |
| Weighted Alpha | -12.22 | -22.71 | -3.42 | +9.05 | -23.64 |
| Today's Opinion | 88% Sell | 80% Sell | 64% Sell | 64% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 80% Sell | 56% Sell | 64% Buy | 40% Sell |
| Last Month's Opinion | 96% Sell | 88% Sell | 100% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 07/15/24 | +0.52% since 07/15/24 | +0.38% since 07/15/24 | +3.45% since 07/15/24 | -0.77% since 07/15/24 |
| Low | 15.46 on 07/16/24 | 32.68 on 07/16/24 | 36.33 on 07/19/24 | 4.25 on 07/16/24 | 19.09 on 07/16/24 |
| High | 16.03 on 07/18/24 | 33.65 on 07/18/24 | 36.76 on 07/18/24 | 4.55 on 07/22/24 | 20.33 on 07/18/24 |
| 1-Month | |||||
| %Chg | -0.16% since 06/21/24 | +0.83% since 06/21/24 | -5.04% since 06/21/24 | +4.41% since 06/21/24 | +9.26% since 06/21/24 |
| Low | 14.63 on 07/02/24 | 31.13 on 07/02/24 | 35.92 on 07/10/24 | 4.17 on 07/02/24 | 17.67 on 06/24/24 |
| High | 16.03 on 07/18/24 | 33.65 on 07/18/24 | 38.92 on 06/24/24 | 4.55 on 07/22/24 | 20.33 on 07/18/24 |
| 3-Month | |||||
| %Chg | -2.08% since 04/22/24 | -0.09% since 04/22/24 | -5.19% since 04/22/24 | +3.21% since 04/22/24 | -2.14% since 04/22/24 |
| Low | 14.63 on 07/02/24 | 31.13 on 07/02/24 | 35.92 on 07/10/24 | 4.17 on 07/02/24 | 16.62 on 06/18/24 |
| High | 16.78 on 06/06/24 | 34.78 on 06/06/24 | 39.78 on 06/05/24 | 4.80 on 06/04/24 | 20.33 on 07/18/24 |
| 6-Month | |||||
| %Chg | -13.54% since 01/22/24 | -19.69% since 01/22/24 | -3.36% since 01/22/24 | +7.91% since 01/22/24 | -24.68% since 01/22/24 |
| Low | 14.63 on 07/02/24 | 31.13 on 07/02/24 | 35.92 on 07/10/24 | 3.82 on 02/13/24 | 16.62 on 06/18/24 |
| High | 18.55 on 01/24/24 | 41.51 on 01/24/24 | 39.78 on 06/05/24 | 4.80 on 06/04/24 | 26.85 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,350,320 | 30,296,918 | 28,237,120 | 25,459,028 | 17,832,276 |
| Shares Outstanding, K | 1,476,000 | 912,283 | 775,745 | 5,670,162 | 900,620 |
| Annual Sales | 14,819,700,000 | 18,277,760,000 | 7,289,000,000 | 43,997,660,000 | 9,690,000,000 |
| Annual Net Income | 623,010,000 | 1,676,430,000 | 1,207,000,000 | -965,410,000 | 1,586,000,000 |
| Last Quarter Sales | 3,607,170,000 | 4,455,950,000 | 1,747,200,000 | 11,009,000,000 | 2,245,740,000 |
| Last Quarter Net Income | 94,150,000 | 332,840,000 | 298,650,000 | 577,590,000 | 363,180,000 |
| 60-Month Beta | 0.73 | 0.57 | 0.18 | 0.68 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/09/24 | 0.53 on 05/02/24 | 0.38 on 05/02/24 | 0.11 on 05/09/24 | 0.37 on 04/18/24 |
| Latest Earnings Date | 08/02/24 | 08/01/24 | 08/13/24 | 07/31/24 | 07/26/24 |
| Most Recent Dividend | 0.285 on 06/10/24 | 1.457 on 06/14/24 | 1.144 on 07/03/24 | 0.115 on 06/18/24 | 0.837 on 05/17/24 |
| Next Ex-Dividends Date | 06/10/24 | 06/14/24 | 07/03/24 | 06/18/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.73 | 14.62 | 24.38 | 10.98 | 12.30 |