Telus Corp (TU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TU | TEF | TLK | ||
| Company | Telus Corp | Telefonica S.A. ADR | P.T. Telekomunikasi Indonesia Tbk ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.80 | 4.55 | 19.30 | ||
| High | 15.91 | 4.55 | 19.44 | ||
| Low | 15.71 | 4.49 | 19.16 | ||
| Last | 15.84 | 4.51 | 19.44 | ||
| Change | +0.02 | +0.02 | -0.36 | ||
| % Change | +0.13% | +0.45% | -1.82% | ||
| Volume | 712,284 | 332,524 | 318,133 | ||
| 20-Day Average Volume | 1,771,515 | 1,006,203 | 487,688 | ||
| Previous Close | 15.82 | 4.49 | 19.80 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.45 | 4.33 | 18.97 | ||
| 20-Day Raw Stochastic | 88.97% | 90.79% | 65.54% | ||
| 20-Day Relative Strength | 52.74% | 57.08% | 54.15% | ||
| Weighted Alpha | -11.10 | +9.56 | -22.64 | ||
| Today's Opinion | 88% Sell | 64% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 64% Buy | 40% Sell | ||
| Last Month's Opinion | 96% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 07/15/24 | +3.79% since 07/15/24 | +0.15% since 07/15/24 | ||
| Low | 15.46 on 07/16/24 | 4.25 on 07/16/24 | 19.09 on 07/16/24 | ||
| High | 16.03 on 07/18/24 | 4.55 on 07/22/24 | 20.33 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +0.76% since 06/21/24 | +4.76% since 06/21/24 | +10.28% since 06/21/24 | ||
| Low | 14.63 on 07/02/24 | 4.17 on 07/02/24 | 17.67 on 06/24/24 | ||
| High | 16.03 on 07/18/24 | 4.55 on 07/22/24 | 20.33 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -1.18% since 04/22/24 | +3.56% since 04/22/24 | -1.22% since 04/22/24 | ||
| Low | 14.63 on 07/02/24 | 4.17 on 07/02/24 | 16.62 on 06/18/24 | ||
| High | 16.78 on 06/06/24 | 4.80 on 06/04/24 | 20.33 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -12.75% since 01/22/24 | +8.27% since 01/22/24 | -23.97% since 01/22/24 | ||
| Low | 14.63 on 07/02/24 | 3.82 on 02/13/24 | 16.62 on 06/18/24 | ||
| High | 18.55 on 01/24/24 | 4.80 on 06/04/24 | 26.85 on 02/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,350,320 | 25,459,028 | 17,832,276 | ||
| Shares Outstanding, K | 1,476,000 | 5,670,162 | 900,620 | ||
| Annual Sales | 14,819,700,000 | 43,997,660,000 | 9,690,000,000 | ||
| Annual Net Income | 623,010,000 | -965,410,000 | 1,586,000,000 | ||
| Last Quarter Sales | 3,607,170,000 | 11,009,000,000 | 2,245,740,000 | ||
| Last Quarter Net Income | 94,150,000 | 577,590,000 | 363,180,000 | ||
| 60-Month Beta | 0.73 | 0.68 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/09/24 | 0.11 on 05/09/24 | 0.37 on 04/18/24 | ||
| Latest Earnings Date | 08/02/24 | 07/31/24 | 07/26/24 | ||
| Most Recent Dividend | 0.285 on 06/10/24 | 0.115 on 06/18/24 | 0.837 on 05/17/24 | ||
| Next Ex-Dividends Date | 06/10/24 | 06/18/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.73 | 10.98 | 12.30 | ||