Telus Corp (TU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TU | TEF | TLK | ||
| Company | Telus Corp | Telefonica S.A. ADR | P.T. Telekomunikasi Indonesia Tbk ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.70 | 4.68 | 17.59 | ||
| High | 15.81 | 4.70 | 17.79 | ||
| Low | 15.52 | 4.64 | 17.59 | ||
| Last | 15.71 | 4.65 | 17.70 | ||
| Change | +0.02 | unch | +0.21 | ||
| % Change | +0.13% | unch | +1.20% | ||
| Volume | 5,452,792 | 611,353 | 322,311 | ||
| 20-Day Average Volume | 2,121,740 | 369,995 | 317,030 | ||
| Previous Close | 15.69 | 4.65 | 17.49 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.07 | 4.72 | 18.64 | ||
| 20-Day Raw Stochastic | 20.65% | 16.67% | 8.51% | ||
| 20-Day Relative Strength | 38.18% | 45.55% | 36.30% | ||
| Weighted Alpha | -9.66 | +17.24 | -24.93 | ||
| Today's Opinion | 72% Sell | 40% Buy | 72% Sell | ||
| Previous Opinion | 64% Sell | 48% Buy | 72% Sell | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 10/28/24 | unch since 10/28/24 | -3.96% since 10/28/24 | ||
| Low | 15.52 on 11/04/24 | 4.60 on 10/31/24 | 17.49 on 11/01/24 | ||
| High | 16.11 on 10/29/24 | 4.70 on 11/04/24 | 18.59 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -3.62% since 10/04/24 | -2.11% since 10/04/24 | -5.30% since 10/04/24 | ||
| Low | 15.52 on 11/04/24 | 4.60 on 10/31/24 | 17.49 on 11/01/24 | ||
| High | 16.44 on 10/18/24 | 4.90 on 10/16/24 | 20.01 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | -5.42% since 08/02/24 | +3.56% since 08/02/24 | +0.85% since 08/02/24 | ||
| Low | 15.52 on 11/04/24 | 4.35 on 08/07/24 | 16.88 on 08/05/24 | ||
| High | 17.26 on 09/13/24 | 4.93 on 09/27/24 | 21.00 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | -4.09% since 05/03/24 | +1.97% since 05/03/24 | -9.09% since 05/03/24 | ||
| Low | 14.63 on 07/02/24 | 4.17 on 07/02/24 | 16.62 on 06/18/24 | ||
| High | 17.26 on 09/13/24 | 4.93 on 09/27/24 | 21.00 on 09/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,409,480 | 26,366,256 | 15,751,844 | ||
| Shares Outstanding, K | 1,492,000 | 5,670,162 | 900,620 | ||
| Annual Sales | 14,819,700,000 | 43,997,660,000 | 9,690,000,000 | ||
| Annual Net Income | 623,010,000 | -965,410,000 | 1,586,000,000 | ||
| Last Quarter Sales | 3,580,430,000 | 11,345,140,000 | 2,347,510,000 | ||
| Last Quarter Net Income | 166,600,000 | 481,370,000 | 353,900,000 | ||
| 60-Month Beta | 0.75 | 0.67 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 08/02/24 | 0.11 on 07/31/24 | 0.38 on 10/30/24 | ||
| Latest Earnings Date | 11/08/24 | 11/13/24 | 10/29/24 | ||
| Most Recent Dividend | 0.288 on 09/10/24 | 0.115 on 06/18/24 | 0.837 on 05/17/24 | ||
| Next Ex-Dividends Date | 09/10/24 | 06/18/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.36 | 10.29 | 12.22 | ||