Telus Corp (TU)
14.73 x 100 15.42 x 100
Post-market by (Cboe BZX)
15.01 +0.25 (+1.69%) 04/17/25 [NYSE]
14.73 x 100 15.42 x 100
Post-market 15.03 +0.02 (+0.13%) 17:17 ET
for Thu, Apr 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TU | TEF | BCE | ||
| Company | Telus Corp | Telefonica S.A. ADR | BCE Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.83 | 4.84 | 21.66 | ||
| High | 15.06 | 4.92 | 22.12 | ||
| Low | 14.82 | 4.84 | 21.64 | ||
| Last | 15.01 | 4.91 | 22.04 | ||
| Change | +0.25 | +0.11 | +0.42 | ||
| % Change | +1.69% | +2.29% | +1.94% | ||
| Volume | 2,639,800 | 608,900 | 2,836,200 | ||
| 20-Day Average Volume | 4,456,655 | 868,805 | 3,814,050 | ||
| Previous Close | 14.76 | 4.80 | 21.62 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.32 | 4.62 | 22.11 | ||
| 20-Day Raw Stochastic | 96.55% | 98.55% | 57.52% | ||
| 20-Day Relative Strength | 55.00% | 62.79% | 45.50% | ||
| Weighted Alpha | -5.69 | +17.97 | -35.84 | ||
| Today's Opinion | 40% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.09% since 04/10/25 | +11.34% since 04/10/25 | +5.05% since 04/10/25 | ||
| Low | 14.44 on 04/11/25 | 4.47 on 04/11/25 | 20.97 on 04/11/25 | ||
| High | 15.06 on 04/17/25 | 4.92 on 04/17/25 | 22.12 on 04/17/25 | ||
| 1-Month | |||||
| %Chg | -0.20% since 03/17/25 | +4.03% since 03/17/25 | -7.00% since 03/17/25 | ||
| Low | 13.61 on 04/09/25 | 4.23 on 04/09/25 | 20.28 on 04/09/25 | ||
| High | 15.09 on 03/18/25 | 4.92 on 04/17/25 | 23.98 on 03/18/25 | ||
| 3-Month | |||||
| %Chg | +7.60% since 01/17/25 | +21.84% since 01/17/25 | -4.79% since 01/17/25 | ||
| Low | 13.61 on 04/09/25 | 3.89 on 01/23/25 | 20.28 on 04/09/25 | ||
| High | 16.12 on 03/10/25 | 4.92 on 04/17/25 | 25.37 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | -8.14% since 10/17/24 | +1.66% since 10/17/24 | -34.19% since 10/17/24 | ||
| Low | 13.24 on 12/30/24 | 3.89 on 01/23/25 | 20.28 on 04/09/25 | ||
| High | 16.44 on 10/18/24 | 4.92 on 04/17/25 | 33.76 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,346,640 | 27,216,780 | 19,929,858 | ||
| Shares Outstanding, K | 1,514,000 | 5,670,162 | 921,825 | ||
| Annual Sales | 14,697,440,000 | 44,706,960,000 | 17,813,690,000 | ||
| Annual Net Income | 724,690,000 | -53,020,000 | 251,050,000 | ||
| Last Quarter Sales | 3,814,060,000 | 11,331,530,000 | 4,593,140,000 | ||
| Last Quarter Net Income | 258,710,000 | -1,122,990,000 | 365,950,000 | ||
| 60-Month Beta | 0.70 | 0.43 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/13/25 | 0.06 on 02/27/25 | 0.56 on 02/06/25 | ||
| Latest Earnings Date | 05/08/25 | 05/08/25 | 05/08/25 | ||
| Most Recent Dividend | 0.278 on 03/11/25 | 0.111 on 12/18/24 | 0.690 on 03/14/25 | ||
| Next Ex-Dividends Date | 03/11/25 | 12/18/24 | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.28 | 11.70 | 9.61 | ||