Telus Corp (TU)
14.06 +0.14 (+1.01%) 14:21 ET [NYSE]
14.06 x 5300 14.07 x 3839
Realtime by (Cboe BZX)
14.06 x 5300 14.07 x 3839
Realtime 13.91 -0.01 (-0.07%) 09:23 ET
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TU | TEF | BCE | ||
| Company | Telus Corp | Telefonica S.A. ADR | BCE Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.97 | 4.57 | 22.50 | ||
| High | 14.07 | 4.59 | 22.65 | ||
| Low | 13.89 | 4.57 | 22.49 | ||
| Last | 14.06 | 4.58 | 22.54 | ||
| Change | +0.14 | +0.02 | +0.01 | ||
| % Change | +1.01% | +0.44% | +0.04% | ||
| Volume | 1,816,192 | 393,821 | 1,111,834 | ||
| 20-Day Average Volume | 3,606,300 | 815,143 | 2,576,127 | ||
| Previous Close | 13.92 | 4.56 | 22.53 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.02 | 4.56 | 23.64 | ||
| 20-Day Raw Stochastic | 12.03% | 58.97% | 2.91% | ||
| 20-Day Relative Strength | 37.48% | 59.05% | 40.09% | ||
| Weighted Alpha | -14.85 | +5.22 | -36.87 | ||
| Today's Opinion | 72% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.93% since 03/19/25 | -1.93% since 03/19/25 | -3.57% since 03/19/25 | ||
| Low | 13.75 on 03/24/25 | 4.52 on 03/24/25 | 22.45 on 03/25/25 | ||
| High | 14.87 on 03/20/25 | 4.67 on 03/21/25 | 23.27 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | -10.26% since 02/26/25 | +3.15% since 02/26/25 | -3.53% since 02/26/25 | ||
| Low | 13.75 on 03/24/25 | 4.35 on 03/04/25 | 22.45 on 03/25/25 | ||
| High | 16.12 on 03/10/25 | 4.74 on 03/17/25 | 25.37 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | +2.90% since 12/26/24 | +13.65% since 12/26/24 | -1.46% since 12/26/24 | ||
| Low | 13.24 on 12/30/24 | 3.89 on 01/23/25 | 21.87 on 01/14/25 | ||
| High | 16.12 on 03/10/25 | 4.74 on 03/17/25 | 25.37 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | -15.76% since 09/26/24 | -6.15% since 09/26/24 | -35.30% since 09/26/24 | ||
| Low | 13.24 on 12/30/24 | 3.89 on 01/23/25 | 21.87 on 01/14/25 | ||
| High | 16.88 on 09/30/24 | 4.93 on 09/27/24 | 35.28 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,074,880 | 25,855,940 | 20,768,718 | ||
| Shares Outstanding, K | 1,514,000 | 5,670,162 | 921,825 | ||
| Annual Sales | 14,697,440,000 | 44,706,960,000 | 17,813,690,000 | ||
| Annual Net Income | 724,690,000 | -53,020,000 | 251,050,000 | ||
| Last Quarter Sales | 3,814,060,000 | 11,331,530,000 | 4,593,140,000 | ||
| Last Quarter Net Income | 258,710,000 | -1,122,990,000 | 365,950,000 | ||
| 60-Month Beta | 0.72 | 0.62 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/13/25 | 0.06 on 02/27/25 | 0.56 on 02/06/25 | ||
| Latest Earnings Date | 05/08/25 | 05/08/25 | 05/01/25 | ||
| Most Recent Dividend | 0.278 on 03/11/25 | 0.111 on 12/18/24 | 0.690 on 03/14/25 | ||
| Next Ex-Dividends Date | 03/11/25 | 12/18/24 | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.14 | 11.30 | 10.19 | ||