Grupo Televisa S.A. ADR (TV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TV | NFLX | WBD | FOXA | FOX |
| Company | Grupo Televisa S.A. ADR | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.41 | 639.50 | 8.65 | 36.92 | 34.38 |
| High | 2.46 | 656.29 | 8.67 | 37.00 | 34.44 |
| Low | 2.40 | 632.60 | 8.22 | 36.45 | 33.87 |
| Last | 2.40 | 651.91 | 8.41 | 36.85 | 34.26 |
| Change | -0.01 | +18.57 | -0.26 | -0.04 | -0.07 |
| % Change | -0.41% | +2.93% | -3.00% | -0.11% | -0.20% |
| Volume | 643,283 | 3,475,889 | 13,523,035 | 958,949 | 325,656 |
| 20-Day Average Volume | 1,061,574 | 3,525,798 | 26,627,238 | 2,302,723 | 778,452 |
| Previous Close | 2.41 | 633.34 | 8.67 | 36.89 | 34.33 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.62 | 667.23 | 7.56 | 35.37 | 32.96 |
| 20-Day Raw Stochastic | 11.70% | 36.09% | 73.38% | 75.42% | 73.23% |
| 20-Day Relative Strength | 36.18% | 49.78% | 60.41% | 69.71% | 69.96% |
| Weighted Alpha | -53.34 | +54.27 | -32.66 | +19.45 | +19.23 |
| Today's Opinion | 88% Sell | 72% Buy | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.66% since 07/15/24 | -0.40% since 07/15/24 | +13.06% since 07/15/24 | +2.63% since 07/15/24 | +2.35% since 07/15/24 |
| Low | 2.36 on 07/19/24 | 629.12 on 07/19/24 | 7.38 on 07/16/24 | 36.00 on 07/17/24 | 33.62 on 07/16/24 |
| High | 2.64 on 07/16/24 | 678.97 on 07/19/24 | 8.90 on 07/18/24 | 37.95 on 07/18/24 | 35.36 on 07/18/24 |
| 1-Month | |||||
| %Chg | -12.50% since 06/21/24 | -4.71% since 06/21/24 | +16.84% since 06/21/24 | +7.18% since 06/21/24 | +7.11% since 06/21/24 |
| Low | 2.36 on 07/19/24 | 629.12 on 07/19/24 | 6.98 on 07/09/24 | 33.82 on 06/27/24 | 31.55 on 07/02/24 |
| High | 2.83 on 06/28/24 | 697.49 on 07/05/24 | 8.90 on 07/18/24 | 37.95 on 07/18/24 | 35.36 on 07/18/24 |
| 3-Month | |||||
| %Chg | -16.72% since 04/22/24 | +17.89% since 04/22/24 | -0.96% since 04/22/24 | +17.63% since 04/22/24 | +18.54% since 04/22/24 |
| Low | 2.36 on 07/19/24 | 544.25 on 05/01/24 | 6.94 on 06/20/24 | 30.92 on 04/30/24 | 28.51 on 04/30/24 |
| High | 3.42 on 05/20/24 | 697.49 on 07/05/24 | 8.90 on 07/18/24 | 37.95 on 07/18/24 | 35.36 on 07/18/24 |
| 6-Month | |||||
| %Chg | -15.85% since 01/22/24 | +34.61% since 01/22/24 | -19.88% since 01/22/24 | +18.12% since 01/22/24 | +18.66% since 01/22/24 |
| Low | 2.36 on 07/19/24 | 481.40 on 01/23/24 | 6.94 on 06/20/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 3.64 on 02/21/24 | 697.49 on 07/05/24 | 10.87 on 01/25/24 | 37.95 on 07/18/24 | 35.36 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,334,658 | 272,969,568 | 21,244,216 | 17,217,706 | 16,022,876 |
| Shares Outstanding, K | 553,800 | 431,000 | 2,450,313 | 466,731 | 466,731 |
| Annual Sales | 4,167,890,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | -475,880,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 939,540,000 | 9,370,440,000 | 9,958,000,000 | 3,447,000,000 | 3,447,000,000 |
| Last Quarter Net Income | 56,060,000 | 2,332,210,000 | -966,000,000 | 666,000,000 | 666,000,000 |
| 60-Month Beta | 1.88 | 1.27 | 1.49 | 0.77 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 04/25/24 | 4.88 on 07/18/24 | -0.40 on 05/09/24 | 1.09 on 05/08/24 | 1.09 on 05/08/24 |
| Latest Earnings Date | 07/23/24 | 07/18/24 | 08/07/24 | 08/13/24 | 08/13/24 |
| Most Recent Dividend | 0.090 on 05/30/24 | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | 05/30/24 | N/A | N/A | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.19 | 0.00 | 10.91 | 10.18 |