Grupo Televisa S.A. ADR (TV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TV | TGNA | FUBO | ||
| Company | Grupo Televisa S.A. ADR | Tegna Inc | Fubo TV | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.11 | 18.72 | 1.5600 | ||
| High | 2.21 | 18.79 | 1.6300 | ||
| Low | 2.11 | 18.02 | 1.5000 | ||
| Last | 2.20 | 18.11 | 1.5700 | ||
| Change | +0.02 | -0.58 | +0.0300 | ||
| % Change | +0.92% | -3.10% | +1.95% | ||
| Volume | 2,684,888 | 1,745,788 | 11,324,596 | ||
| 20-Day Average Volume | 2,062,105 | 1,913,055 | 10,203,210 | ||
| Previous Close | 2.18 | 18.69 | 1.5400 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 17.14 | 1.5750 | ||
| 20-Day Raw Stochastic | 40.14% | 58.63% | 39.18% | ||
| 20-Day Relative Strength | 44.81% | 62.19% | 51.06% | ||
| Weighted Alpha | -21.06 | +25.04 | -50.14 | ||
| Today's Opinion | 48% Sell | 100% Buy | 64% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.71% since 11/07/24 | -6.26% since 11/07/24 | +9.79% since 11/07/24 | ||
| Low | 2.09 on 11/13/24 | 18.02 on 11/14/24 | 1.3900 on 11/08/24 | ||
| High | 2.42 on 11/08/24 | 19.43 on 11/08/24 | 1.6300 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -3.51% since 10/14/24 | +12.48% since 10/14/24 | -0.63% since 10/14/24 | ||
| Low | 1.90 on 10/28/24 | 15.97 on 11/05/24 | 1.3800 on 11/06/24 | ||
| High | 2.64 on 10/30/24 | 19.62 on 11/07/24 | 1.8650 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +12.24% since 08/14/24 | +35.25% since 08/14/24 | +21.71% since 08/14/24 | ||
| Low | 1.69 on 09/06/24 | 13.44 on 09/06/24 | 1.2700 on 08/15/24 | ||
| High | 2.71 on 10/04/24 | 19.62 on 11/07/24 | 2.1800 on 08/19/24 | ||
| 6-Month | |||||
| %Chg | -32.93% since 05/14/24 | +15.20% since 05/14/24 | +7.53% since 05/14/24 | ||
| Low | 1.69 on 09/06/24 | 12.35 on 06/17/24 | 1.1000 on 06/21/24 | ||
| High | 3.42 on 05/20/24 | 19.62 on 11/07/24 | 2.1800 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,207,284 | 3,011,370 | 514,503 | ||
| Shares Outstanding, K | 553,800 | 161,122 | 334,093 | ||
| Annual Sales | 4,167,890,000 | 2,910,930,000 | 1,368,230,000 | ||
| Annual Net Income | -475,880,000 | 476,720,000 | -287,450,000 | ||
| Last Quarter Sales | 812,690,000 | 806,830,000 | 386,210,000 | ||
| Last Quarter Net Income | 35,260,000 | 147,450,000 | -52,420,000 | ||
| 60-Month Beta | 1.88 | 0.49 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 10/24/24 | 0.94 on 11/07/24 | -0.08 on 11/01/24 | ||
| Latest Earnings Date | 10/25/24 | 11/07/24 | 11/01/24 | ||
| Most Recent Dividend | 0.090 on 05/30/24 | 0.125 on 09/06/24 | N/A | ||
| Next Ex-Dividends Date | 05/30/24 | 09/06/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.96 | 0.00 | ||