Grupo Televisa S.A. ADR (TV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TV | TGNA | GTN.A | ||
| Company | Grupo Televisa S.A. ADR | Tegna Inc | Gray Television Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.41 | 15.50 | 9.49 | ||
| High | 2.46 | 15.83 | 9.49 | ||
| Low | 2.37 | 15.38 | 9.49 | ||
| Last | 2.41 | 15.78 | 9.49 | ||
| Change | unch | +0.26 | -0.01 | ||
| % Change | unch | +1.68% | -0.11% | ||
| Volume | 1,235,207 | 1,874,322 | 946 | ||
| 20-Day Average Volume | 1,090,936 | 2,146,217 | 3,037 | ||
| Previous Close | 2.41 | 15.52 | 9.50 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.62 | 14.52 | 9.34 | ||
| 20-Day Raw Stochastic | 10.64% | 73.82% | 59.79% | ||
| 20-Day Relative Strength | 35.92% | 62.65% | 57.74% | ||
| Weighted Alpha | -53.47 | -1.04 | -24.07 | ||
| Today's Opinion | 88% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.86% since 07/15/24 | +1.65% since 07/15/24 | +1.71% since 07/12/24 | ||
| Low | 2.36 on 07/19/24 | 15.27 on 07/19/24 | 9.36 on 07/17/24 | ||
| High | 2.64 on 07/16/24 | 16.56 on 07/18/24 | 9.60 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -12.68% since 06/21/24 | +17.26% since 06/21/24 | -10.64% since 06/21/24 | ||
| Low | 2.36 on 07/19/24 | 13.37 on 06/27/24 | 8.74 on 07/10/24 | ||
| High | 2.83 on 06/28/24 | 16.56 on 07/18/24 | 10.30 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | -16.90% since 04/22/24 | +13.54% since 04/22/24 | +17.02% since 04/22/24 | ||
| Low | 2.36 on 07/19/24 | 12.35 on 06/17/24 | 7.60 on 05/08/24 | ||
| High | 3.42 on 05/20/24 | 16.56 on 07/18/24 | 10.90 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | -16.03% since 01/22/24 | +0.67% since 01/22/24 | +9.08% since 01/22/24 | ||
| Low | 2.36 on 07/19/24 | 12.35 on 06/17/24 | 5.90 on 04/22/24 | ||
| High | 3.64 on 02/21/24 | 16.56 on 07/18/24 | 10.90 on 05/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,334,658 | 2,632,270 | 941,811 | ||
| Shares Outstanding, K | 553,800 | 169,605 | 99,138 | ||
| Annual Sales | 4,167,890,000 | 2,910,930,000 | 3,281,000,000 | ||
| Annual Net Income | -475,880,000 | 476,720,000 | -76,000,000 | ||
| Last Quarter Sales | 939,540,000 | 714,250,000 | 823,000,000 | ||
| Last Quarter Net Income | 56,060,000 | 189,560,000 | 88,000,000 | ||
| 60-Month Beta | 1.88 | 0.51 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 04/25/24 | 0.45 on 05/08/24 | 0.79 on 05/07/24 | ||
| Latest Earnings Date | 07/23/24 | 08/07/24 | 08/08/24 | ||
| Most Recent Dividend | 0.090 on 05/30/24 | 0.125 on 06/07/24 | 0.080 on 06/14/24 | ||
| Next Ex-Dividends Date | 05/30/24 | 06/07/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.21 | 0.00 | ||