Titan International (TWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWI | DE | CNH | AGCO | ALG |
| Company | Titan International | Deere & Company | CNH Industrial N.V. | Agco Corp | Alamo Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.68 | 404.16 | 11.11 | 91.74 | 189.84 |
| High | 6.80 | 408.94 | 11.42 | 93.01 | 191.98 |
| Low | 6.66 | 400.64 | 11.10 | 91.26 | 188.00 |
| Last | 6.78 | 404.96 | 11.40 | 91.98 | 191.74 |
| Change | +0.06 | +4.87 | +0.33 | +0.22 | +1.04 |
| % Change | +0.89% | +1.22% | +2.98% | +0.24% | +0.55% |
| Volume | 334,600 | 1,487,000 | 18,077,000 | 563,200 | 51,300 |
| 20-Day Average Volume | 635,745 | 1,109,625 | 13,635,420 | 983,565 | 98,220 |
| Previous Close | 6.72 | 400.09 | 11.07 | 91.76 | 190.70 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.04 | 402.46 | 11.06 | 95.33 | 186.29 |
| 20-Day Raw Stochastic | 32.72% | 62.98% | 81.27% | 29.12% | 74.39% |
| 20-Day Relative Strength | 44.04% | 52.14% | 56.10% | 44.24% | 57.03% |
| Weighted Alpha | -50.55 | +9.69 | +9.86 | -22.20 | +1.97 |
| Today's Opinion | 100% Sell | 72% Buy | 48% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 24% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 8% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.17% since 11/13/24 | +3.98% since 11/13/24 | +13.43% since 11/13/24 | +2.82% since 11/13/24 | -1.93% since 11/13/24 |
| Low | 6.64 on 11/19/24 | 387.79 on 11/14/24 | 10.53 on 11/14/24 | 89.55 on 11/14/24 | 188.00 on 11/20/24 |
| High | 7.18 on 11/18/24 | 408.94 on 11/20/24 | 11.42 on 11/20/24 | 94.90 on 11/15/24 | 197.58 on 11/18/24 |
| 1-Month | |||||
| %Chg | -2.73% since 10/18/24 | -0.92% since 10/18/24 | +2.15% since 10/18/24 | -9.59% since 10/18/24 | +8.00% since 10/18/24 |
| Low | 6.34 on 10/31/24 | 387.03 on 11/13/24 | 10.01 on 11/13/24 | 87.56 on 11/05/24 | 167.50 on 10/24/24 |
| High | 7.70 on 11/12/24 | 415.50 on 11/06/24 | 11.72 on 11/07/24 | 102.74 on 10/28/24 | 200.09 on 11/06/24 |
| 3-Month | |||||
| %Chg | -10.91% since 08/20/24 | +8.69% since 08/20/24 | +16.45% since 08/20/24 | +3.63% since 08/20/24 | +7.98% since 08/20/24 |
| Low | 6.34 on 10/31/24 | 372.12 on 08/21/24 | 9.86 on 08/21/24 | 86.66 on 09/11/24 | 167.50 on 10/24/24 |
| High | 8.79 on 09/18/24 | 420.47 on 10/01/24 | 11.72 on 11/07/24 | 102.74 on 10/28/24 | 200.09 on 11/06/24 |
| 6-Month | |||||
| %Chg | -21.62% since 05/20/24 | +3.44% since 05/20/24 | +2.33% since 05/20/24 | -16.47% since 05/20/24 | -1.76% since 05/20/24 |
| Low | 6.34 on 10/31/24 | 340.20 on 08/05/24 | 9.28 on 08/05/24 | 84.35 on 08/05/24 | 163.74 on 07/09/24 |
| High | 9.09 on 08/01/24 | 420.47 on 10/01/24 | 11.72 on 11/07/24 | 110.46 on 05/21/24 | 200.09 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 428,082 | 110,797,056 | 14,238,406 | 6,865,846 | 2,312,385 |
| Shares Outstanding, K | 63,139 | 273,600 | 1,248,983 | 74,645 | 12,060 |
| Annual Sales | 1,821,800,000 | 61,251,000,000 | 24,687,000,000 | 14,412,400,000 | 1,689,650,000 |
| Annual Net Income | 78,760,000 | 10,166,000,000 | 2,371,000,000 | 1,171,400,000 | 136,160,000 |
| Last Quarter Sales | 447,990,000 | 13,152,000,000 | 4,654,000,000 | 2,599,300,000 | 401,300,000 |
| Last Quarter Net Income | -18,250,000 | 1,734,000,000 | 306,000,000 | 30,000,000 | 27,410,000 |
| 60-Month Beta | 1.82 | 0.93 | 1.55 | 1.25 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 10/30/24 | 6.29 on 08/15/24 | 0.24 on 11/07/24 | 0.68 on 11/05/24 | 2.38 on 10/31/24 |
| Latest Earnings Date | 10/30/24 | 11/21/24 | 11/08/24 | 11/05/24 | 10/31/24 |
| Most Recent Dividend | 0.005 on 03/30/20 | 1.470 on 09/30/24 | 0.470 on 05/10/24 | 0.290 on 11/15/24 | 0.260 on 10/15/24 |
| Next Ex-Dividends Date | 03/30/20 | 09/30/24 | 05/10/24 | 11/15/24 | 10/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.44 | 13.65 | 8.08 | 9.86 | 19.01 |