Hostess Brands Inc (TWNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWNK | HSY | SMPL | TR | |
| Company | Hostess Brands Inc | Hershey Foods Corp | The Simply Good Foods Company | Tootsie Roll Industries | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | |
| Open | 33.37 | 174.00 | 39.12 | 32.29 | |
| High | 33.41 | 175.66 | 39.26 | 32.94 | |
| Low | 33.28 | 173.21 | 38.45 | 32.28 | |
| Last | 33.30 | 174.95 | 39.11 | 32.94 | |
| Change | -0.05 | +0.95 | -0.03 | +0.53 | |
| % Change | -0.15% | +0.55% | -0.08% | +1.64% | |
| Volume | 52,740,300 | 1,225,125 | 1,582,331 | 123,834 | |
| 20-Day Average Volume | 4,806,975 | 1,943,411 | 987,947 | 111,012 | |
| Previous Close | 33.35 | 174.00 | 39.14 | 32.41 | |
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | Food - Confectionery | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 33.27 | 177.32 | 35.90 | 31.09 | |
| 20-Day Raw Stochastic | 61.29% | 40.56% | 93.39% | 100.00% | |
| 20-Day Relative Strength | 70.11% | 42.16% | 71.35% | 64.19% | |
| Weighted Alpha | +35.70 | -11.58 | +6.66 | +1.47 | |
| Today's Opinion | 100% Buy | 100% Sell | 56% Buy | 88% Buy | |
| Previous Opinion | 100% Buy | 100% Sell | 56% Buy | 88% Buy | |
| Last Month's Opinion | 88% Buy | 64% Sell | 88% Sell | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 10/30/23 | -2.23% since 11/14/24 | +4.80% since 11/14/24 | +0.95% since 11/14/24 | |
| Low | 33.27 on 11/03/23 | 168.16 on 11/19/24 | 36.25 on 11/15/24 | 31.76 on 11/18/24 | |
| High | 33.42 on 11/02/23 | 178.05 on 11/15/24 | 39.54 on 11/20/24 | 32.94 on 11/21/24 | |
| 1-Month | |||||
| %Chg | +0.60% since 10/06/23 | -5.26% since 10/21/24 | +19.97% since 10/21/24 | +10.13% since 10/21/24 | |
| Low | 33.05 on 10/09/23 | 168.16 on 11/19/24 | 32.10 on 10/23/24 | 29.17 on 10/31/24 | |
| High | 33.42 on 11/02/23 | 184.90 on 11/13/24 | 39.54 on 11/20/24 | 32.94 on 11/21/24 | |
| 3-Month | |||||
| %Chg | +41.46% since 08/04/23 | -11.40% since 08/21/24 | +18.91% since 08/21/24 | +15.90% since 08/21/24 | |
| Low | 21.79 on 08/09/23 | 168.16 on 11/19/24 | 31.25 on 08/29/24 | 28.28 on 08/22/24 | |
| High | 33.74 on 09/13/23 | 205.77 on 09/10/24 | 39.54 on 11/20/24 | 33.30 on 09/16/24 | |
| 6-Month | |||||
| %Chg | +26.62% since 05/05/23 | -15.63% since 05/21/24 | +3.49% since 05/21/24 | +8.89% since 05/21/24 | |
| Low | 21.79 on 08/09/23 | 168.16 on 11/19/24 | 31.25 on 08/29/24 | 27.58 on 08/12/24 | |
| High | 33.74 on 09/13/23 | 207.07 on 05/22/24 | 39.54 on 11/20/24 | 33.30 on 09/16/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 4,424,238 | 35,209,768 | 3,922,689 | 2,315,532 | |
| Shares Outstanding, K | 132,860 | 202,355 | 100,222 | 71,445 | |
| Annual Sales | 1,358,210,000 | 11,164,990,000 | 1,331,320,000 | 769,370,000 | |
| Annual Net Income | 164,200,000 | 1,861,790,000 | 139,310,000 | 91,910,000 | |
| Last Quarter Sales | 352,360,000 | 2,987,490,000 | 375,690,000 | 225,930,000 | |
| Last Quarter Net Income | 32,490,000 | 446,300,000 | 29,290,000 | 32,840,000 | |
| 60-Month Beta | 0.53 | 0.38 | 0.64 | 0.18 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 08/08/23 | 2.34 on 11/07/24 | 0.50 on 10/24/24 | 0.46 on 10/23/24 | |
| Latest Earnings Date | 11/08/23 | 11/07/24 | 01/02/25 | 10/23/24 | |
| Most Recent Dividend | N/A | 1.370 on 11/18/24 | N/A | 0.090 on 10/08/24 | |
| Next Ex-Dividends Date | N/A | 11/18/24 | 02/10/15 | 10/08/24 | |
| Ratios | |||||
| Price/Earnings ttm | 32.07 | 19.57 | 22.49 | 24.96 | |