Hostess Brands Inc (TWNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWNK | HSY | SMPL | TR | |
| Company | Hostess Brands Inc | Hershey Foods Corp | The Simply Good Foods Company | Tootsie Roll Industries | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | |
| Open | 33.37 | 182.21 | 36.19 | 29.97 | |
| High | 33.41 | 184.75 | 36.19 | 30.35 | |
| Low | 33.28 | 181.82 | 35.46 | 29.54 | |
| Last | 33.30 | 184.65 | 35.80 | 29.99 | |
| Change | -0.05 | +2.20 | +0.03 | unch | |
| % Change | -0.15% | +1.21% | +0.08% | unch | |
| Volume | 52,740,300 | 1,638,900 | 813,600 | 107,200 | |
| 20-Day Average Volume | 4,806,975 | 1,643,620 | 793,270 | 253,455 | |
| Previous Close | 33.35 | 182.45 | 35.77 | 29.99 | |
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | Food - Confectionery | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 33.27 | 187.70 | 36.59 | 29.53 | |
| 20-Day Raw Stochastic | 61.29% | 17.19% | 17.76% | 38.19% | |
| 20-Day Relative Strength | 70.11% | 42.28% | 45.37% | 50.89% | |
| Weighted Alpha | +35.70 | -20.83 | -2.39 | -10.75 | |
| Today's Opinion | 100% Buy | 40% Sell | 24% Sell | 56% Sell | |
| Previous Opinion | 100% Buy | 40% Sell | 8% Sell | 56% Sell | |
| Last Month's Opinion | 88% Buy | 64% Buy | 40% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 10/30/23 | -0.68% since 06/25/24 | -3.30% since 06/25/24 | -6.05% since 06/25/24 | |
| Low | 33.27 on 11/03/23 | 181.67 on 07/01/24 | 35.23 on 06/27/24 | 29.54 on 07/02/24 | |
| High | 33.42 on 11/02/23 | 185.71 on 07/01/24 | 38.44 on 06/27/24 | 32.22 on 06/26/24 | |
| 1-Month | |||||
| %Chg | +0.60% since 10/06/23 | -6.66% since 05/31/24 | -6.99% since 05/31/24 | +2.49% since 05/31/24 | |
| Low | 33.05 on 10/09/23 | 181.34 on 06/18/24 | 35.23 on 06/27/24 | 28.13 on 06/21/24 | |
| High | 33.42 on 11/02/23 | 200.60 on 06/04/24 | 38.84 on 06/03/24 | 33.00 on 06/25/24 | |
| 3-Month | |||||
| %Chg | +41.46% since 08/04/23 | -7.93% since 04/02/24 | +7.80% since 04/02/24 | -4.85% since 04/02/24 | |
| Low | 21.79 on 08/09/23 | 180.44 on 04/17/24 | 30.00 on 04/04/24 | 28.13 on 06/21/24 | |
| High | 33.74 on 09/13/23 | 211.92 on 05/14/24 | 38.84 on 06/03/24 | 33.00 on 06/25/24 | |
| 6-Month | |||||
| %Chg | +26.62% since 05/05/23 | -3.84% since 01/02/24 | -9.85% since 01/02/24 | -13.20% since 01/02/24 | |
| Low | 21.79 on 08/09/23 | 180.44 on 04/17/24 | 30.00 on 04/04/24 | 28.13 on 06/21/24 | |
| High | 33.74 on 09/13/23 | 211.92 on 05/14/24 | 43.00 on 01/04/24 | 35.84 on 01/03/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 4,424,238 | 36,896,680 | 3,581,865 | 2,144,945 | |
| Shares Outstanding, K | 132,860 | 202,229 | 100,136 | 71,522 | |
| Annual Sales | 1,358,210,000 | 11,164,990,000 | 1,242,670,000 | 769,370,000 | |
| Annual Net Income | 164,200,000 | 1,861,790,000 | 133,580,000 | 91,910,000 | |
| Last Quarter Sales | 352,360,000 | 3,252,750,000 | 334,760,000 | 153,180,000 | |
| Last Quarter Net Income | 32,490,000 | 797,450,000 | 41,330,000 | 15,830,000 | |
| 60-Month Beta | 0.53 | 0.36 | 0.61 | 0.17 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 08/08/23 | 3.07 on 05/03/24 | 0.50 on 06/27/24 | 0.22 on 04/24/24 | |
| Latest Earnings Date | 11/08/23 | 08/01/24 | 06/27/24 | 07/23/24 | |
| Most Recent Dividend | N/A | 1.370 on 05/16/24 | N/A | 0.090 on 06/20/24 | |
| Next Ex-Dividends Date | N/A | 05/16/24 | 02/10/15 | 06/20/24 | |
| Ratios | |||||
| Price/Earnings ttm | 32.07 | 18.95 | 22.03 | 23.38 | |