Ternium S.A. ADR (TX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TX | NUE | PKX | STLD | MT |
| Company | Ternium S.A. ADR | Nucor Corp | Posco Holdings Inc ADR | Steel Dynamics Inc | Arcelormittal ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 38.16 | 155.55 | 68.35 | 126.71 | 23.48 |
| High | 38.32 | 156.00 | 68.40 | 126.96 | 23.48 |
| Low | 37.21 | 153.29 | 67.72 | 123.78 | 23.15 |
| Last | 37.44 | 153.84 | 68.40 | 124.42 | 23.24 |
| Change | -0.57 | -2.58 | +0.58 | -2.71 | -0.05 |
| % Change | -1.50% | -1.65% | +0.86% | -2.13% | -0.21% |
| Volume | 145,200 | 1,348,200 | 78,900 | 1,426,900 | 778,300 |
| 20-Day Average Volume | 250,980 | 1,748,715 | 100,925 | 1,547,415 | 1,806,120 |
| Previous Close | 38.01 | 156.42 | 67.82 | 127.13 | 23.29 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.70 | 156.29 | 67.36 | 125.28 | 23.76 |
| 20-Day Raw Stochastic | 28.35% | 31.98% | 67.79% | 49.51% | 18.43% |
| 20-Day Relative Strength | 39.23% | 37.15% | 47.59% | 43.66% | 39.33% |
| Weighted Alpha | -10.64 | -10.22 | -20.32 | +14.61 | -14.80 |
| Today's Opinion | 56% Sell | 88% Sell | 88% Sell | 24% Sell | 88% Sell |
| Previous Opinion | 32% Sell | 88% Sell | 88% Sell | 8% Sell | 88% Sell |
| Last Month's Opinion | 80% Buy | 56% Sell | 100% Sell | 24% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 06/27/24 | -0.56% since 06/27/24 | +4.73% since 06/27/24 | -0.50% since 06/27/24 | +2.29% since 06/27/24 |
| Low | 36.76 on 07/01/24 | 153.29 on 07/05/24 | 65.57 on 06/28/24 | 123.78 on 07/05/24 | 22.67 on 07/02/24 |
| High | 38.40 on 07/03/24 | 160.44 on 06/28/24 | 68.40 on 07/05/24 | 130.60 on 07/01/24 | 23.48 on 07/05/24 |
| 1-Month | |||||
| %Chg | -10.96% since 06/05/24 | -4.85% since 06/05/24 | -1.79% since 06/05/24 | -2.15% since 06/05/24 | -8.86% since 06/05/24 |
| Low | 35.62 on 06/18/24 | 149.12 on 06/14/24 | 64.99 on 06/27/24 | 118.36 on 06/14/24 | 22.66 on 06/27/24 |
| High | 42.04 on 06/06/24 | 163.88 on 06/07/24 | 70.02 on 06/06/24 | 130.60 on 07/01/24 | 25.83 on 06/06/24 |
| 3-Month | |||||
| %Chg | -11.45% since 04/05/24 | -23.45% since 04/05/24 | -7.00% since 04/05/24 | -15.52% since 04/05/24 | -14.78% since 04/05/24 |
| Low | 35.62 on 06/18/24 | 149.12 on 06/14/24 | 64.99 on 06/27/24 | 118.36 on 06/14/24 | 22.66 on 06/27/24 |
| High | 44.44 on 04/09/24 | 203.00 on 04/09/24 | 75.79 on 04/09/24 | 149.62 on 04/09/24 | 28.22 on 04/09/24 |
| 6-Month | |||||
| %Chg | -7.99% since 01/05/24 | -9.81% since 01/05/24 | -25.21% since 01/05/24 | +7.06% since 01/05/24 | -16.37% since 01/05/24 |
| Low | 35.62 on 06/18/24 | 149.12 on 06/14/24 | 64.99 on 06/27/24 | 109.66 on 01/17/24 | 22.66 on 06/27/24 |
| High | 44.44 on 04/09/24 | 203.00 on 04/09/24 | 90.64 on 01/08/24 | 151.34 on 04/01/24 | 28.95 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,505,746 | 36,884,984 | 20,691,000 | 19,550,488 | 18,716,056 |
| Shares Outstanding, K | 200,474 | 239,762 | 302,500 | 157,133 | 805,338 |
| Annual Sales | 17,610,090,000 | 34,713,500,000 | 61,645,240,000 | 18,795,320,000 | 68,275,000,000 |
| Annual Net Income | 676,040,000 | 4,524,800,000 | 1,358,560,000 | 2,450,880,000 | 919,000,000 |
| Last Quarter Sales | 4,778,300,000 | 8,137,080,000 | 14,441,560,000 | 4,694,000,000 | 16,282,000,000 |
| Last Quarter Net Income | 361,440,000 | 844,840,000 | 432,570,000 | 584,040,000 | 938,000,000 |
| 60-Month Beta | 1.79 | 1.57 | 1.43 | 1.35 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.84 on 04/24/24 | 3.46 on 04/22/24 | 1.22 on 04/25/24 | 3.67 on 04/23/24 | 1.16 on 05/02/24 |
| Latest Earnings Date | 07/30/24 | 07/22/24 | 05/02/24 | 07/17/24 | 08/01/24 |
| Most Recent Dividend | 2.200 on 05/02/24 | 0.540 on 06/28/24 | 0.352 on 03/28/24 | 0.460 on 06/28/24 | 0.213 on 05/16/24 |
| Next Ex-Dividends Date | 05/02/24 | 06/28/24 | 03/27/24 | 06/28/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.46 | 9.20 | 17.80 | 8.73 | 4.13 |