Ternium S.A. ADR (TX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TX | CMC | SIM | ||
| Company | Ternium S.A. ADR | Commercial Metals Company | Grupo Simec S.A. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 33.66 | 59.64 | 25.90 | ||
| High | 34.46 | 60.03 | 27.00 | ||
| Low | 33.51 | 58.85 | 25.90 | ||
| Last | 33.84 | 59.38 | 27.00 | ||
| Change | +0.42 | -0.05 | +0.12 | ||
| % Change | +1.26% | -0.08% | +0.45% | ||
| Volume | 91,976 | 231,533 | 1,000 | ||
| 20-Day Average Volume | 157,175 | 931,281 | 1,145 | ||
| Previous Close | 33.42 | 59.43 | 26.88 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.76 | 56.71 | 27.32 | ||
| 20-Day Raw Stochastic | 13.21% | 68.08% | 40.00% | ||
| 20-Day Relative Strength | 44.63% | 58.02% | 46.91% | ||
| Weighted Alpha | -12.69 | +28.42 | -21.46 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.30% since 11/08/24 | -4.42% since 11/08/24 | +0.78% since 11/05/24 | ||
| Low | 33.38 on 11/14/24 | 58.85 on 11/15/24 | 25.18 on 11/11/24 | ||
| High | 35.68 on 11/11/24 | 63.40 on 11/11/24 | 27.85 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | -2.74% since 10/15/24 | +12.08% since 10/15/24 | -2.42% since 09/30/24 | ||
| Low | 33.38 on 11/14/24 | 51.14 on 10/23/24 | 25.00 on 11/04/24 | ||
| High | 37.43 on 11/07/24 | 63.40 on 11/11/24 | 30.00 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | -2.40% since 08/15/24 | +9.94% since 08/15/24 | -6.57% since 08/14/24 | ||
| Low | 30.68 on 09/11/24 | 47.42 on 09/11/24 | 25.00 on 11/04/24 | ||
| High | 37.98 on 10/02/24 | 63.40 on 11/11/24 | 30.00 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -21.29% since 05/15/24 | +1.90% since 05/15/24 | -12.90% since 04/18/24 | ||
| Low | 30.68 on 09/11/24 | 47.42 on 09/11/24 | 25.00 on 11/04/24 | ||
| High | 43.93 on 05/20/24 | 63.40 on 11/11/24 | 33.78 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,560,613 | 6,769,671 | 4,159,215 | ||
| Shares Outstanding, K | 196,308 | 113,910 | 154,045 | ||
| Annual Sales | 17,610,090,000 | 7,925,970,000 | 2,328,750,000 | ||
| Annual Net Income | 676,040,000 | 485,490,000 | 293,020,000 | ||
| Last Quarter Sales | 4,480,360,000 | 1,996,150,000 | 452,230,000 | ||
| Last Quarter Net Income | 31,660,000 | 103,930,000 | 166,730,000 | ||
| 60-Month Beta | 1.77 | 1.14 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/05/24 | 0.90 on 10/17/24 | 1.00 on 10/29/24 | ||
| Latest Earnings Date | 11/05/24 | 10/17/24 | 11/04/24 | ||
| Most Recent Dividend | 0.900 on 11/18/24 | 0.180 on 10/31/24 | 0.674 on 03/09/20 | ||
| Next Ex-Dividends Date | 11/18/24 | 10/31/24 | 03/06/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.55 | 13.69 | 7.95 | ||