Ternium S.A. ADR (TX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TX | CMC | SIM | ||
| Company | Ternium S.A. ADR | Commercial Metals Company | Grupo Simec S.A. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 28.96 | 48.71 | 26.52 | ||
| High | 29.30 | 50.68 | 26.52 | ||
| Low | 28.68 | 48.43 | 26.52 | ||
| Last | 28.97 | 50.27 | 26.52 | ||
| Change | -0.09 | +0.74 | +0.04 | ||
| % Change | -0.31% | +1.49% | +0.15% | ||
| Volume | 221,300 | 3,166,200 | 1,800 | ||
| 20-Day Average Volume | 216,015 | 987,410 | 1,175 | ||
| Previous Close | 29.06 | 49.53 | 26.48 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.69 | 59.17 | 26.87 | ||
| 20-Day Raw Stochastic | 5.11% | 11.43% | 25.33% | ||
| 20-Day Relative Strength | 31.03% | 32.38% | 46.67% | ||
| Weighted Alpha | -35.63 | -7.73 | -17.08 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.67% since 12/13/24 | -12.13% since 12/13/24 | -3.77% since 12/10/24 | ||
| Low | 28.68 on 12/20/24 | 48.43 on 12/20/24 | 25.00 on 12/13/24 | ||
| High | 31.04 on 12/16/24 | 57.25 on 12/16/24 | 31.00 on 12/12/24 | ||
| 1-Month | |||||
| %Chg | -13.65% since 11/20/24 | -15.82% since 11/20/24 | -3.39% since 11/19/24 | ||
| Low | 28.68 on 12/20/24 | 48.43 on 12/20/24 | 25.00 on 12/13/24 | ||
| High | 34.35 on 11/25/24 | 64.53 on 12/03/24 | 31.00 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | -17.28% since 09/20/24 | -5.63% since 09/20/24 | -7.11% since 09/20/24 | ||
| Low | 28.68 on 12/20/24 | 48.43 on 12/20/24 | 25.00 on 11/04/24 | ||
| High | 37.98 on 10/02/24 | 64.53 on 12/03/24 | 31.00 on 12/12/24 | ||
| 6-Month | |||||
| %Chg | -21.23% since 06/20/24 | -4.56% since 06/20/24 | -15.78% since 06/18/24 | ||
| Low | 28.68 on 12/20/24 | 47.42 on 09/11/24 | 25.00 on 11/04/24 | ||
| High | 38.40 on 07/03/24 | 64.53 on 12/03/24 | 33.00 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,687,042 | 5,731,987 | 4,085,273 | ||
| Shares Outstanding, K | 196,308 | 114,024 | 154,045 | ||
| Annual Sales | 17,610,090,000 | 7,925,970,000 | 2,324,370,000 | ||
| Annual Net Income | 676,040,000 | 485,490,000 | 241,980,000 | ||
| Last Quarter Sales | 4,480,360,000 | 1,996,150,000 | 452,230,000 | ||
| Last Quarter Net Income | 31,660,000 | 103,930,000 | 166,730,000 | ||
| 60-Month Beta | 1.74 | 1.15 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/05/24 | 0.90 on 10/17/24 | 1.00 on 10/29/24 | ||
| Latest Earnings Date | 11/05/24 | 01/06/25 | 11/04/24 | ||
| Most Recent Dividend | 0.900 on 11/18/24 | 0.180 on 10/31/24 | 0.674 on 03/09/20 | ||
| Next Ex-Dividends Date | 11/18/24 | 10/31/24 | 03/06/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.26 | 11.18 | 7.83 | ||