Ternium S.A. ADR (TX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TX | X | GGB | ||
| Company | Ternium S.A. ADR | United States Steel Corp | Gerdau S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.16 | 38.90 | 3.30 | ||
| High | 38.32 | 39.17 | 3.32 | ||
| Low | 37.21 | 38.69 | 3.25 | ||
| Last | 37.44 | 38.70 | 3.28 | ||
| Change | -0.57 | -0.49 | -0.07 | ||
| % Change | -1.50% | -1.25% | -2.09% | ||
| Volume | 145,200 | 2,032,900 | 4,742,000 | ||
| 20-Day Average Volume | 250,980 | 2,844,515 | 6,464,950 | ||
| Previous Close | 38.01 | 39.19 | 3.35 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.70 | 37.38 | 3.22 | ||
| 20-Day Raw Stochastic | 28.35% | 81.05% | 70.99% | ||
| 20-Day Relative Strength | 39.23% | 54.71% | 45.91% | ||
| Weighted Alpha | -10.64 | +27.25 | -26.61 | ||
| Today's Opinion | 56% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 32% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 06/27/24 | +5.16% since 06/27/24 | -0.61% since 06/27/24 | ||
| Low | 36.76 on 07/01/24 | 36.91 on 06/28/24 | 3.22 on 07/02/24 | ||
| High | 38.40 on 07/03/24 | 39.64 on 07/03/24 | 3.37 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -10.96% since 06/05/24 | +0.86% since 06/05/24 | +1.55% since 06/05/24 | ||
| Low | 35.62 on 06/18/24 | 34.68 on 06/25/24 | 3.06 on 06/17/24 | ||
| High | 42.04 on 06/06/24 | 39.64 on 07/03/24 | 3.37 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -11.45% since 04/05/24 | -6.11% since 04/05/24 | -12.53% since 04/05/24 | ||
| Low | 35.62 on 06/18/24 | 34.68 on 06/25/24 | 3.06 on 06/17/24 | ||
| High | 44.44 on 04/09/24 | 42.65 on 04/10/24 | 4.04 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | -7.99% since 01/05/24 | -19.96% since 01/05/24 | -17.14% since 01/05/24 | ||
| Low | 35.62 on 06/18/24 | 34.68 on 06/25/24 | 3.06 on 06/17/24 | ||
| High | 44.44 on 04/09/24 | 48.85 on 01/24/24 | 4.05 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,505,746 | 8,701,696 | 6,915,815 | ||
| Shares Outstanding, K | 200,474 | 224,850 | 2,108,480 | ||
| Annual Sales | 17,610,090,000 | 18,053,000,000 | 13,803,960,000 | ||
| Annual Net Income | 676,040,000 | 895,000,000 | 1,502,560,000 | ||
| Last Quarter Sales | 4,778,300,000 | 4,160,000,000 | 3,272,850,000 | ||
| Last Quarter Net Income | 361,440,000 | 171,000,000 | 412,640,000 | ||
| 60-Month Beta | 1.79 | 1.93 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.84 on 04/24/24 | 0.82 on 05/02/24 | 0.12 on 05/03/24 | ||
| Latest Earnings Date | 07/30/24 | 07/25/24 | 08/13/24 | ||
| Most Recent Dividend | 2.200 on 05/02/24 | 0.050 on 05/10/24 | 0.054 on 05/17/24 | ||
| Next Ex-Dividends Date | 05/02/24 | 05/10/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.46 | 8.37 | 6.34 | ||