10X Genomics Inc (TXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXG | GEHC | INSP | AXNX | HIMS |
| Company | 10X Genomics Inc | GE Healthcare Technologies Inc | Inspire Medical Systems Inc | Axonics Inc | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 21.82 | 85.21 | 211.00 | 68.82 | 13.86 |
| High | 21.89 | 85.73 | 215.70 | 68.96 | 14.64 |
| Low | 20.94 | 84.84 | 209.00 | 68.78 | 13.84 |
| Last | 21.66 | 85.55 | 212.58 | 68.89 | 14.53 |
| Change | -0.16 | +0.43 | +1.06 | -0.01 | +0.56 |
| % Change | -0.73% | +0.51% | +0.50% | -0.01% | +4.01% |
| Volume | 1,198,700 | 1,558,800 | 698,759 | 277,400 | 5,751,387 |
| 20-Day Average Volume | 1,451,590 | 1,640,085 | 480,235 | 283,720 | 6,913,625 |
| Previous Close | 21.82 | 85.12 | 211.52 | 68.90 | 13.97 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.36 | 84.90 | 191.08 | 68.95 | 15.31 |
| 20-Day Raw Stochastic | 40.73% | 50.67% | 74.62% | 46.75% | 25.60% |
| 20-Day Relative Strength | 50.56% | 56.17% | 68.40% | 56.50% | 38.53% |
| Weighted Alpha | -56.11 | +25.84 | +32.22 | +16.76 | +68.57 |
| Today's Opinion | 40% Sell | 88% Buy | 40% Buy | 80% Buy | 8% Sell |
| Previous Opinion | 40% Sell | 88% Buy | 40% Buy | 80% Buy | 24% Sell |
| Last Month's Opinion | 64% Sell | 40% Buy | 8% Sell | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.95% since 09/03/24 | +0.88% since 09/03/24 | +20.05% since 09/03/24 | -0.39% since 09/03/24 | +0.21% since 09/03/24 |
| Low | 20.94 on 09/10/24 | 84.21 on 09/04/24 | 176.88 on 09/04/24 | 68.68 on 09/06/24 | 13.47 on 09/06/24 |
| High | 23.65 on 09/05/24 | 88.50 on 09/05/24 | 225.00 on 09/09/24 | 69.25 on 09/04/24 | 14.83 on 09/04/24 |
| 1-Month | |||||
| %Chg | +6.02% since 08/09/24 | +2.58% since 08/09/24 | +10.01% since 08/09/24 | +0.55% since 08/09/24 | -8.96% since 08/09/24 |
| Low | 19.47 on 08/12/24 | 81.71 on 08/12/24 | 176.07 on 09/03/24 | 68.52 on 08/12/24 | 13.47 on 09/06/24 |
| High | 24.76 on 09/03/24 | 88.50 on 09/05/24 | 225.00 on 09/09/24 | 69.30 on 08/20/24 | 17.61 on 08/22/24 |
| 3-Month | |||||
| %Chg | -2.34% since 06/10/24 | +12.89% since 06/10/24 | +32.06% since 06/10/24 | +2.76% since 06/10/24 | -32.79% since 06/10/24 |
| Low | 15.28 on 07/10/24 | 74.51 on 06/11/24 | 123.00 on 07/26/24 | 66.60 on 06/11/24 | 13.47 on 09/06/24 |
| High | 24.76 on 09/03/24 | 88.50 on 09/05/24 | 225.00 on 09/09/24 | 69.30 on 08/20/24 | 25.74 on 06/18/24 |
| 6-Month | |||||
| %Chg | -45.59% since 03/08/24 | -8.86% since 03/08/24 | +7.07% since 03/08/24 | +1.86% since 03/08/24 | +1.89% since 03/08/24 |
| Low | 15.28 on 07/10/24 | 74.51 on 06/11/24 | 123.00 on 07/26/24 | 66.32 on 05/01/24 | 11.20 on 05/03/24 |
| High | 40.84 on 03/11/24 | 94.06 on 03/11/24 | 257.40 on 05/03/24 | 69.67 on 04/03/24 | 25.74 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,600,224 | 38,854,304 | 6,284,471 | 3,515,140 | 3,000,560 |
| Shares Outstanding, K | 119,167 | 456,465 | 29,711 | 51,018 | 214,786 |
| Annual Sales | 618,730,000 | 19,552,000,000 | 624,800,000 | 366,380,000 | 872,000,000 |
| Annual Net Income | -255,100,000 | 1,568,000,000 | -21,150,000 | -6,090,000 | -23,550,000 |
| Last Quarter Sales | 153,100,000 | 4,839,000,000 | 195,890,000 | 114,570,000 | 315,650,000 |
| Last Quarter Net Income | -37,900,000 | 428,000,000 | 9,790,000 | 6,900,000 | 13,300,000 |
| 60-Month Beta | 1.85 | 1.17 | 1.33 | 0.81 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 08/08/24 | 1.00 on 07/31/24 | 0.32 on 08/06/24 | 0.13 on 08/01/24 | 0.06 on 08/05/24 |
| Latest Earnings Date | 08/08/24 | 10/29/24 | 08/06/24 | 08/01/24 | 08/05/24 |
| Most Recent Dividend | N/A | 0.030 on 07/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/19/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.91 | 1,093.78 | 0.00 | 170.63 |