10X Genomics Inc (TXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXG | CLOV | SDGR | ||
| Company | 10X Genomics Inc | Clover Health Investments Corp | Schrodinger Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.30 | 3.34 | 19.24 | ||
| High | 13.51 | 3.41 | 20.59 | ||
| Low | 13.02 | 3.28 | 18.84 | ||
| Last | 13.29 | 3.36 | 20.37 | ||
| Change | -0.03 | +0.01 | +1.20 | ||
| % Change | -0.23% | +0.30% | +6.26% | ||
| Volume | 1,626,200 | 3,746,600 | 805,100 | ||
| 20-Day Average Volume | 2,044,385 | 7,510,970 | 912,495 | ||
| Previous Close | 13.32 | 3.35 | 19.17 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.29 | 3.67 | 19.00 | ||
| 20-Day Raw Stochastic | 6.46% | 24.50% | 48.51% | ||
| 20-Day Relative Strength | 33.85% | 46.38% | 55.74% | ||
| Weighted Alpha | -72.68 | +132.63 | -30.38 | ||
| Today's Opinion | 100% Sell | 56% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.88% since 11/14/24 | +9.09% since 11/14/24 | unch since 11/14/24 | ||
| Low | 12.95 on 11/19/24 | 2.99 on 11/15/24 | 17.42 on 11/18/24 | ||
| High | 14.07 on 11/15/24 | 3.41 on 11/21/24 | 20.59 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -13.53% since 10/21/24 | -17.24% since 10/21/24 | +13.67% since 10/21/24 | ||
| Low | 12.95 on 11/19/24 | 2.99 on 11/15/24 | 17.28 on 10/31/24 | ||
| High | 18.21 on 11/06/24 | 4.50 on 11/06/24 | 23.65 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -42.24% since 08/21/24 | -4.00% since 08/21/24 | +1.39% since 08/21/24 | ||
| Low | 12.95 on 11/19/24 | 2.45 on 09/06/24 | 16.67 on 10/08/24 | ||
| High | 24.76 on 09/03/24 | 4.71 on 10/17/24 | 23.65 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -44.51% since 05/21/24 | +262.38% since 05/21/24 | -7.58% since 05/21/24 | ||
| Low | 12.95 on 11/19/24 | 0.90 on 06/10/24 | 16.67 on 10/08/24 | ||
| High | 24.76 on 09/03/24 | 4.71 on 10/17/24 | 24.77 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,612,439 | 1,678,715 | 1,395,518 | ||
| Shares Outstanding, K | 121,054 | 501,109 | 72,797 | ||
| Annual Sales | 618,730,000 | 2,033,720,000 | 216,670,000 | ||
| Annual Net Income | -255,100,000 | -213,360,000 | 40,720,000 | ||
| Last Quarter Sales | 151,650,000 | 330,990,000 | 35,290,000 | ||
| Last Quarter Net Income | -35,750,000 | -9,160,000 | -38,140,000 | ||
| 60-Month Beta | 1.87 | 2.03 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 10/29/24 | -0.02 on 11/06/24 | -0.52 on 11/12/24 | ||
| Latest Earnings Date | 10/29/24 | 11/06/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||