10X Genomics Inc (TXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TXG | PRVA | SDGR | ||
Company | 10X Genomics Inc | Privia Health Group Inc | Schrodinger Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 17.50 | 19.28 | 21.90 | ||
High | 18.07 | 19.35 | 22.06 | ||
Low | 17.16 | 18.96 | 21.38 | ||
Last | 17.27 | 19.10 | 22.10 | ||
Change | +0.57 | -0.07 | +0.73 | ||
% Change | +3.41% | -0.37% | +3.42% | ||
Volume | 581,405 | 161,204 | 167,940 | ||
20-Day Average Volume | 2,314,938 | 720,613 | 640,724 | ||
Previous Close | 16.70 | 19.17 | 21.37 | ||
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 18.40 | 17.69 | 20.83 | ||
20-Day Raw Stochastic | 42.91% | 76.89% | 57.47% | ||
20-Day Relative Strength | 39.78% | 62.72% | 51.34% | ||
Weighted Alpha | -74.13 | -24.65 | -53.03 | ||
Today's Opinion | 100% Sell | 24% Sell | 56% Sell | ||
Previous Opinion | 100% Sell | 24% Sell | 72% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.81% since 07/15/24 | +6.43% since 07/15/24 | -3.64% since 07/15/24 | ||
Low | 16.25 on 07/19/24 | 17.90 on 07/17/24 | 21.16 on 07/19/24 | ||
High | 20.14 on 07/17/24 | 19.94 on 07/17/24 | 24.57 on 07/17/24 | ||
1-Month | |||||
%Chg | -11.10% since 06/21/24 | +12.57% since 06/21/24 | +16.43% since 06/21/24 | ||
Low | 15.28 on 07/10/24 | 16.37 on 06/26/24 | 18.21 on 06/27/24 | ||
High | 20.36 on 06/28/24 | 19.94 on 07/17/24 | 24.57 on 07/17/24 | ||
3-Month | |||||
%Chg | -37.19% since 04/22/24 | +5.90% since 04/22/24 | -10.72% since 04/22/24 | ||
Low | 15.28 on 07/10/24 | 15.92 on 05/21/24 | 18.21 on 06/27/24 | ||
High | 29.37 on 04/30/24 | 19.94 on 07/17/24 | 26.75 on 05/01/24 | ||
6-Month | |||||
%Chg | -59.55% since 01/22/24 | -12.44% since 01/22/24 | -20.17% since 01/22/24 | ||
Low | 15.28 on 07/10/24 | 15.92 on 05/21/24 | 18.21 on 06/27/24 | ||
High | 51.22 on 02/16/24 | 23.24 on 01/25/24 | 33.63 on 02/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,990,089 | 2,287,326 | 1,553,150 | ||
Shares Outstanding, K | 119,167 | 119,318 | 72,679 | ||
Annual Sales | 618,730,000 | 1,657,740,000 | 216,670,000 | ||
Annual Net Income | -255,100,000 | 23,080,000 | 40,720,000 | ||
Last Quarter Sales | 141,010,000 | 415,240,000 | 36,600,000 | ||
Last Quarter Net Income | -59,950,000 | 2,980,000 | -54,720,000 | ||
60-Month Beta | 1.84 | 0.78 | 1.51 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.50 on 04/30/24 | 0.02 on 05/09/24 | -0.76 on 05/01/24 | ||
Latest Earnings Date | 08/08/24 | 08/08/24 | 07/31/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 127.33 | 0.00 |