10X Genomics Inc (TXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXG | OMCL | CLOV | ||
| Company | 10X Genomics Inc | Omnicell Inc | Clover Health Investments Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.52 | 43.99 | 3.15 | ||
| High | 14.44 | 45.44 | 3.30 | ||
| Low | 13.41 | 43.49 | 3.13 | ||
| Last | 14.04 | 44.98 | 3.23 | ||
| Change | +0.43 | +0.59 | +0.04 | ||
| % Change | +3.16% | +1.33% | +1.25% | ||
| Volume | 2,024,700 | 2,644,100 | 5,157,600 | ||
| 20-Day Average Volume | 2,013,290 | 634,120 | 4,471,245 | ||
| Previous Close | 13.61 | 44.39 | 3.19 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.18 | 46.10 | 3.29 | ||
| 20-Day Raw Stochastic | 28.27% | 31.41% | 45.90% | ||
| 20-Day Relative Strength | 42.75% | 48.40% | 46.01% | ||
| Weighted Alpha | -73.80 | +11.24 | +118.32 | ||
| Today's Opinion | 100% Sell | 64% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 12/13/24 | -2.24% since 12/13/24 | +3.86% since 12/13/24 | ||
| Low | 13.17 on 12/18/24 | 43.29 on 12/19/24 | 3.05 on 12/19/24 | ||
| High | 15.31 on 12/17/24 | 47.00 on 12/18/24 | 3.40 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +5.41% since 11/20/24 | +7.56% since 11/20/24 | -3.58% since 11/20/24 | ||
| Low | 12.98 on 11/22/24 | 42.08 on 11/21/24 | 2.95 on 12/12/24 | ||
| High | 16.73 on 12/10/24 | 48.67 on 11/29/24 | 3.56 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | -38.10% since 09/20/24 | +0.81% since 09/20/24 | +11.00% since 09/20/24 | ||
| Low | 12.95 on 11/19/24 | 39.05 on 10/24/24 | 2.73 on 10/02/24 | ||
| High | 23.16 on 09/24/24 | 55.74 on 10/30/24 | 4.71 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | -29.66% since 06/20/24 | +59.16% since 06/20/24 | +213.59% since 06/20/24 | ||
| Low | 12.95 on 11/19/24 | 25.12 on 07/09/24 | 1.13 on 06/21/24 | ||
| High | 24.76 on 09/03/24 | 55.74 on 10/30/24 | 4.71 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,699,598 | 2,083,339 | 1,618,582 | ||
| Shares Outstanding, K | 121,054 | 46,317 | 501,109 | ||
| Annual Sales | 618,730,000 | 1,147,110,000 | 2,033,720,000 | ||
| Annual Net Income | -255,100,000 | -20,370,000 | -213,360,000 | ||
| Last Quarter Sales | 151,650,000 | 282,420,000 | 330,990,000 | ||
| Last Quarter Net Income | -35,750,000 | 8,630,000 | -9,160,000 | ||
| 60-Month Beta | 1.84 | 0.77 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 10/29/24 | 0.56 on 10/30/24 | -0.02 on 11/06/24 | ||
| Latest Earnings Date | 10/29/24 | 02/13/25 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 67.26 | 0.00 | ||