10X Genomics Inc (TXG)
11.70 +0.23 (+2.01%) 03/07/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 11.70 unch (unch) 03/07/25
for Fri, Mar 7th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TXG | SDGR | PHR | ||
| Company | 10X Genomics Inc | Schrodinger Inc | Phreesia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.45 | 20.89 | 24.11 | ||
| High | 11.79 | 21.62 | 24.20 | ||
| Low | 11.06 | 20.17 | 23.15 | ||
| Last | 11.70 | 21.02 | 23.67 | ||
| Change | +0.23 | -0.03 | -0.55 | ||
| % Change | +2.01% | -0.14% | -2.27% | ||
| Volume | 3,310,400 | 854,500 | 402,600 | ||
| 20-Day Average Volume | 3,750,880 | 1,077,450 | 400,580 | ||
| Previous Close | 11.47 | 21.05 | 24.22 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.55 | 23.12 | 27.51 | ||
| 20-Day Raw Stochastic | 40.98% | 13.97% | 7.11% | ||
| 20-Day Relative Strength | 43.64% | 43.71% | 35.24% | ||
| Weighted Alpha | -69.14 | -25.44 | -2.43 | ||
| Today's Opinion | 88% Sell | 40% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.45% since 02/28/25 | -5.78% since 02/28/25 | -10.81% since 02/28/25 | ||
| Low | 9.27 on 03/04/25 | 19.81 on 03/04/25 | 23.15 on 03/07/25 | ||
| High | 11.79 on 03/07/25 | 22.74 on 03/03/25 | 26.81 on 03/03/25 | ||
| 1-Month | |||||
| %Chg | -17.89% since 02/07/25 | -18.11% since 02/07/25 | -18.32% since 02/07/25 | ||
| Low | 9.27 on 03/04/25 | 19.81 on 03/04/25 | 23.15 on 03/07/25 | ||
| High | 13.46 on 02/10/25 | 28.47 on 02/18/25 | 30.53 on 02/14/25 | ||
| 3-Month | |||||
| %Chg | -26.28% since 12/06/24 | -3.75% since 12/06/24 | +8.93% since 12/06/24 | ||
| Low | 9.27 on 03/04/25 | 18.20 on 01/13/25 | 20.83 on 12/10/24 | ||
| High | 17.25 on 01/13/25 | 28.47 on 02/18/25 | 30.53 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | -45.68% since 09/06/24 | +2.54% since 09/06/24 | +0.51% since 09/06/24 | ||
| Low | 9.27 on 03/04/25 | 16.67 on 10/08/24 | 17.07 on 11/15/24 | ||
| High | 24.38 on 09/19/24 | 28.47 on 02/18/25 | 30.53 on 02/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,430,934 | 1,531,496 | 1,375,795 | ||
| Shares Outstanding, K | 122,302 | 72,859 | 58,124 | ||
| Annual Sales | 610,790,000 | 207,540,000 | 356,300,000 | ||
| Annual Net Income | -182,630,000 | -187,120,000 | -136,890,000 | ||
| Last Quarter Sales | 165,020,000 | 88,320,000 | 106,800,000 | ||
| Last Quarter Net Income | -49,030,000 | -40,220,000 | -14,400,000 | ||
| 60-Month Beta | 1.93 | 1.62 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 02/12/25 | -0.55 on 02/26/25 | -0.25 on 12/09/24 | ||
| Latest Earnings Date | 04/29/25 | 02/26/25 | 03/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||