10X Genomics Inc (TXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TXG | GEHC | INSP | HIMS | AXNX |
Company | 10X Genomics Inc | GE Healthcare Technologies Inc | Inspire Medical Systems Inc | Hims & Hers Health Inc | Axonics Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 17.46 | 81.00 | 141.48 | 19.98 | 68.17 |
High | 17.46 | 81.00 | 145.05 | 19.98 | 68.28 |
Low | 17.46 | 81.00 | 138.34 | 19.98 | 67.60 |
Last | 17.55 | 80.39 | 143.74 | 19.92 | 67.82 |
Change | +0.85 | -0.05 | +5.92 | +0.50 | +0.10 |
% Change | +5.09% | -0.06% | +4.30% | +2.57% | +0.15% |
Volume | 16,849 | 638 | 359,500 | 138,542 | 494,800 |
20-Day Average Volume | 2,288,063 | 2,604,832 | 710,875 | 8,717,103 | 341,420 |
Previous Close | 16.70 | 80.44 | 137.82 | 19.42 | 68.00 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.40 | 78.98 | 138.84 | 21.14 | 67.64 |
20-Day Raw Stochastic | 42.95% | 67.00% | 31.46% | 22.79% | 55.91% |
20-Day Relative Strength | 39.79% | 54.76% | 45.40% | 48.85% | 53.57% |
Weighted Alpha | -74.13 | +6.15 | -34.57 | +126.10 | +23.49 |
Today's Opinion | 100% Sell | 16% Buy | 72% Sell | 72% Buy | 88% Buy |
Previous Opinion | 100% Sell | 8% Buy | 88% Sell | 56% Buy | 88% Buy |
Last Month's Opinion | 100% Sell | 8% Sell | 40% Sell | 100% Buy | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.82% since 07/15/24 | +1.01% since 07/15/24 | +3.49% since 07/12/24 | -12.54% since 07/15/24 | -0.12% since 07/12/24 |
Low | 16.25 on 07/19/24 | 79.91 on 07/19/24 | 135.43 on 07/15/24 | 19.04 on 07/19/24 | 67.60 on 07/19/24 |
High | 20.14 on 07/17/24 | 83.62 on 07/17/24 | 147.68 on 07/16/24 | 23.95 on 07/16/24 | 68.28 on 07/19/24 |
1-Month | |||||
%Chg | -11.09% since 06/21/24 | +2.31% since 06/21/24 | -11.48% since 06/18/24 | -9.82% since 06/21/24 | +0.31% since 06/18/24 |
Low | 15.28 on 07/10/24 | 75.68 on 07/02/24 | 129.95 on 06/24/24 | 18.80 on 06/27/24 | 67.01 on 06/27/24 |
High | 20.36 on 06/28/24 | 83.62 on 07/17/24 | 173.78 on 06/21/24 | 23.95 on 07/16/24 | 68.28 on 07/19/24 |
3-Month | |||||
%Chg | -37.19% since 04/22/24 | -3.93% since 04/22/24 | -37.29% since 04/19/24 | +68.14% since 04/22/24 | +1.15% since 04/19/24 |
Low | 15.28 on 07/10/24 | 74.51 on 06/11/24 | 129.95 on 06/24/24 | 11.20 on 05/03/24 | 66.32 on 05/01/24 |
High | 29.37 on 04/30/24 | 89.18 on 04/29/24 | 257.40 on 05/03/24 | 25.74 on 06/18/24 | 68.28 on 07/19/24 |
6-Month | |||||
%Chg | -59.54% since 01/22/24 | +8.52% since 01/22/24 | -28.48% since 01/19/24 | +129.86% since 01/22/24 | -0.40% since 01/19/24 |
Low | 15.28 on 07/10/24 | 71.31 on 01/24/24 | 129.95 on 06/24/24 | 8.51 on 02/05/24 | 66.32 on 05/01/24 |
High | 51.22 on 02/16/24 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 25.74 on 06/18/24 | 69.67 on 04/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,990,089 | 36,718,044 | 4,270,660 | 4,171,144 | 3,454,939 |
Shares Outstanding, K | 119,167 | 456,465 | 29,711 | 214,786 | 51,018 |
Annual Sales | 618,730,000 | 19,552,000,000 | 624,800,000 | 872,000,000 | 366,380,000 |
Annual Net Income | -255,100,000 | 1,568,000,000 | -21,150,000 | -23,550,000 | -6,090,000 |
Last Quarter Sales | 141,010,000 | 4,650,000,000 | 164,010,000 | 278,170,000 | 91,410,000 |
Last Quarter Net Income | -59,950,000 | 373,000,000 | -10,010,000 | 11,130,000 | -19,110,000 |
60-Month Beta | 1.84 | 1.20 | 1.31 | 1.08 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | -0.50 on 04/30/24 | 0.90 on 04/30/24 | -0.34 on 05/07/24 | 0.05 on 05/06/24 | -0.38 on 04/30/24 |
Latest Earnings Date | 08/08/24 | 07/31/24 | 08/06/24 | 08/05/24 | 07/25/24 |
Most Recent Dividend | N/A | 0.030 on 07/19/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 07/19/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.30 | 0.00 | 0.00 | 0.00 |