Textmunication Holdings Inc (TXHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXHD | MSFT | ORCL | SAP | CRM |
| Company | Textmunication Holdings Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.1786 | 428.21 | 169.50 | 229.60 | 273.95 |
| High | 0.1943 | 429.57 | 169.55 | 229.89 | 275.74 |
| Low | 0.1786 | 425.57 | 166.45 | 228.13 | 270.34 |
| Last | 0.1943 | 426.83 | 167.18 | 228.55 | 271.75 |
| Change | +0.0023 | -1.19 | -1.56 | +0.55 | -4.89 |
| % Change | +1.20% | -0.28% | -0.92% | +0.24% | -1.77% |
| Volume | 1,500 | 3,840,198 | 1,922,194 | 146,996 | 1,282,157 |
| 20-Day Average Volume | 12,775 | 18,184,490 | 12,943,421 | 737,142 | 5,745,574 |
| Previous Close | 0.1920 | 428.02 | 168.74 | 228.00 | 276.64 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1936 | 424.04 | 159.04 | 221.90 | 258.32 |
| 20-Day Raw Stochastic | 60.77% | 62.58% | 80.33% | 86.55% | 83.80% |
| 20-Day Relative Strength | 52.65% | 51.31% | 67.35% | 60.92% | 60.69% |
| Weighted Alpha | -49.54 | +23.55 | +62.04 | +69.37 | +24.26 |
| Today's Opinion | 40% Buy | 40% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 32% Sell | 8% Buy | 72% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.94% since 12/06/19 | -1.62% since 09/23/24 | +0.57% since 09/23/24 | -0.91% since 09/23/24 | +3.18% since 09/23/24 |
| Low | 0.1786 on 12/13/19 | 425.57 on 09/30/24 | 163.92 on 09/24/24 | 223.29 on 09/25/24 | 266.29 on 09/24/24 |
| High | 0.2038 on 12/12/19 | 435.30 on 09/26/24 | 169.55 on 09/30/24 | 231.13 on 09/24/24 | 278.64 on 09/26/24 |
| 1-Month | |||||
| %Chg | +3.52% since 11/13/19 | +2.24% since 08/30/24 | +18.13% since 08/30/24 | +3.93% since 08/30/24 | +7.80% since 08/30/24 |
| Low | 0.1565 on 11/18/19 | 400.80 on 09/06/24 | 137.95 on 09/04/24 | 210.38 on 09/06/24 | 241.44 on 09/06/24 |
| High | 0.2187 on 11/18/19 | 441.85 on 09/17/24 | 173.99 on 09/16/24 | 231.13 on 09/24/24 | 278.64 on 09/26/24 |
| 3-Month | |||||
| %Chg | +63.97% since 09/13/19 | -4.58% since 06/28/24 | +18.20% since 06/28/24 | +13.20% since 06/28/24 | +6.03% since 06/28/24 |
| Low | 0.1011 on 09/24/19 | 385.58 on 08/05/24 | 125.75 on 08/07/24 | 194.93 on 08/05/24 | 232.21 on 08/05/24 |
| High | 0.2188 on 10/28/19 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 231.13 on 09/24/24 | 278.64 on 09/26/24 |
| 6-Month | |||||
| %Chg | +41.10% since 06/13/19 | +1.37% since 03/28/24 | +32.87% since 03/28/24 | +17.08% since 03/28/24 | -9.48% since 03/28/24 |
| Low | 0.0700 on 09/10/19 | 385.58 on 08/05/24 | 112.78 on 04/25/24 | 175.08 on 04/19/24 | 212.00 on 05/30/24 |
| High | 0.2448 on 06/19/19 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 231.13 on 09/24/24 | 311.30 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,236 | 3,181,175,680 | 465,023,840 | 280,097,984 | 268,064,176 |
| Shares Outstanding, K | 16,654 | 7,432,306 | 2,755,860 | 1,228,500 | 969,000 |
| Annual Sales | 1,070,000 | 245,122,000,000 | 52,961,000,000 | 33,775,340,000 | 34,857,000,000 |
| Annual Net Income | 20,000 | 88,136,000,000 | 10,467,000,000 | 6,644,240,000 | 4,136,000,000 |
| Last Quarter Sales | 260,000 | 64,727,000,000 | 13,307,000,000 | 8,925,350,000 | 9,325,000,000 |
| Last Quarter Net Income | -240,000 | 22,036,000,000 | 2,929,000,000 | 956,290,000 | 1,429,000,000 |
| 60-Month Beta | -2.47 | 0.90 | 1.01 | 1.25 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.95 on 07/30/24 | 1.39 on 09/09/24 | 1.18 on 07/22/24 | 2.56 on 08/28/24 |
| Latest Earnings Date | 11/29/19 | 10/22/24 | 09/09/24 | 10/21/24 | 08/28/24 |
| Most Recent Dividend | N/A | 0.750 on 08/15/24 | 0.400 on 07/11/24 | 1.731 on 05/16/24 | 0.400 on 09/18/24 |
| Next Ex-Dividends Date | N/A | 11/21/24 | 10/10/24 | 05/16/24 | 09/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.52 | 35.77 | 52.08 | 38.19 |