Under Armour Inc Cl C (UA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UA | LULU | RL | GIL | VFC |
| Company | Under Armour Inc Cl C | Lululemon Athletica | Ralph Lauren Corp | Gildan Activewear | V.F. Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.34 | 306.19 | 202.25 | 48.96 | 18.59 |
| High | 8.48 | 316.36 | 206.59 | 49.44 | 19.01 |
| Low | 8.22 | 304.44 | 201.63 | 48.63 | 18.44 |
| Last | 8.43 | 315.43 | 206.37 | 49.41 | 18.73 |
| Change | +0.11 | +7.12 | +4.22 | +0.60 | +0.08 |
| % Change | +1.32% | +2.31% | +2.09% | +1.23% | +0.43% |
| Volume | 3,104,785 | 974,704 | 530,792 | 208,205 | 2,529,709 |
| 20-Day Average Volume | 3,792,483 | 1,838,045 | 714,341 | 813,002 | 8,150,720 |
| Previous Close | 8.32 | 308.31 | 202.15 | 48.81 | 18.65 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.44 | 313.35 | 206.61 | 48.88 | 20.17 |
| 20-Day Raw Stochastic | 20.68% | 52.85% | 25.72% | 60.40% | 33.39% |
| 20-Day Relative Strength | 51.07% | 56.62% | 53.70% | 60.87% | 46.25% |
| Weighted Alpha | +16.89 | -22.71 | +58.46 | +45.82 | +12.05 |
| Today's Opinion | 88% Buy | 16% Buy | 80% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 88% Buy | Hold | 80% Buy | 96% Buy | 64% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 88% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.78% since 11/14/24 | -4.46% since 11/14/24 | -2.76% since 11/14/24 | +2.60% since 11/14/24 | -7.30% since 11/14/24 |
| Low | 8.19 on 11/20/24 | 298.20 on 11/19/24 | 200.89 on 11/20/24 | 47.92 on 11/15/24 | 18.44 on 11/21/24 |
| High | 9.07 on 11/15/24 | 331.32 on 11/15/24 | 211.90 on 11/15/24 | 49.44 on 11/21/24 | 20.71 on 11/18/24 |
| 1-Month | |||||
| %Chg | +0.06% since 10/21/24 | +5.98% since 10/21/24 | +1.03% since 10/21/24 | +4.57% since 10/21/24 | +3.41% since 10/21/24 |
| Low | 7.82 on 10/31/24 | 290.71 on 10/23/24 | 194.72 on 11/01/24 | 46.64 on 10/23/24 | 16.51 on 10/24/24 |
| High | 10.62 on 11/07/24 | 334.58 on 11/14/24 | 237.16 on 11/07/24 | 50.58 on 11/06/24 | 23.09 on 10/30/24 |
| 3-Month | |||||
| %Chg | +3.64% since 08/21/24 | +18.79% since 08/21/24 | +20.86% since 08/21/24 | +15.89% since 08/21/24 | +10.39% since 08/21/24 |
| Low | 6.34 on 09/11/24 | 243.37 on 09/11/24 | 167.32 on 08/28/24 | 41.87 on 08/22/24 | 16.51 on 10/24/24 |
| High | 10.62 on 11/07/24 | 334.58 on 11/14/24 | 237.16 on 11/07/24 | 50.58 on 11/06/24 | 23.09 on 10/30/24 |
| 6-Month | |||||
| %Chg | +26.81% since 05/21/24 | -2.30% since 05/21/24 | +22.40% since 05/21/24 | +37.28% since 05/21/24 | +50.88% since 05/21/24 |
| Low | 6.02 on 08/05/24 | 226.01 on 08/05/24 | 155.96 on 08/05/24 | 35.39 on 05/22/24 | 11.00 on 05/23/24 |
| High | 10.62 on 11/07/24 | 337.76 on 06/06/24 | 237.16 on 11/07/24 | 50.58 on 11/06/24 | 23.09 on 10/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,597,468 | 37,853,376 | 12,553,108 | 7,550,284 | 7,260,800 |
| Shares Outstanding, K | 432,388 | 122,777 | 62,098 | 154,056 | 389,319 |
| Annual Sales | 5,701,880,000 | 9,619,280,000 | 6,631,400,000 | 3,195,910,000 | 10,454,670,000 |
| Annual Net Income | 232,040,000 | 1,550,190,000 | 646,300,000 | 533,580,000 | -968,880,000 |
| Last Quarter Sales | 1,399,020,000 | 2,371,080,000 | 1,726,000,000 | 891,110,000 | 2,757,950,000 |
| Last Quarter Net Income | 170,380,000 | 392,920,000 | 147,900,000 | 131,470,000 | 52,180,000 |
| 60-Month Beta | 1.64 | 1.24 | 1.49 | 1.44 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 11/07/24 | 3.15 on 08/29/24 | 2.54 on 11/07/24 | 0.85 on 10/31/24 | 0.60 on 10/28/24 |
| Latest Earnings Date | 11/13/24 | 12/05/24 | 11/07/24 | 10/31/24 | 10/28/24 |
| Most Recent Dividend | N/A | N/A | 0.825 on 09/27/24 | 0.205 on 11/21/24 | 0.090 on 09/10/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/27/24 | 11/21/24 | 12/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.05 | 22.34 | 18.48 | 16.69 | 37.10 |