Cvr Partners LP (UAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAN | NTR | CF | SQM | MOS |
| Company | Cvr Partners LP | Nutrien Ltd | Cf Industries Holdings | Sociedad Quimica Y Minera S.A. ADR | Mosaic Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 79.50 | 50.75 | 72.08 | 40.29 | 29.79 |
| High | 79.50 | 50.79 | 72.08 | 40.29 | 29.85 |
| Low | 77.75 | 49.87 | 71.03 | 39.08 | 29.05 |
| Last | 77.77 | 49.96 | 71.62 | 39.15 | 29.11 |
| Change | -0.69 | -0.57 | -0.12 | -0.50 | -0.53 |
| % Change | -0.89% | -1.13% | -0.17% | -1.26% | -1.79% |
| Volume | 6,465 | 122,756 | 74,929 | 81,665 | 234,743 |
| 20-Day Average Volume | 18,537 | 1,854,459 | 1,788,882 | 951,152 | 3,958,555 |
| Previous Close | 78.46 | 50.53 | 71.74 | 39.65 | 29.64 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.40 | 50.54 | 72.14 | 41.18 | 28.62 |
| 20-Day Raw Stochastic | 69.11% | 49.69% | 30.33% | 26.84% | 70.45% |
| 20-Day Relative Strength | 51.33% | 43.68% | 43.11% | 40.94% | 53.24% |
| Weighted Alpha | -7.03 | -23.62 | -14.37 | -44.03 | -24.47 |
| Today's Opinion | 64% Buy | 72% Sell | 100% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 64% Buy | 72% Sell | 100% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 8% Buy | 24% Sell | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 07/15/24 | +0.56% since 07/15/24 | +0.83% since 07/15/24 | -4.58% since 07/15/24 | +2.32% since 07/15/24 |
| Low | 77.32 on 07/19/24 | 49.43 on 07/16/24 | 70.31 on 07/16/24 | 38.67 on 07/19/24 | 28.37 on 07/16/24 |
| High | 80.70 on 07/17/24 | 52.43 on 07/17/24 | 73.72 on 07/17/24 | 42.65 on 07/16/24 | 30.77 on 07/17/24 |
| 1-Month | |||||
| %Chg | +3.97% since 06/21/24 | -2.48% since 06/21/24 | -2.42% since 06/21/24 | -2.38% since 06/21/24 | +6.19% since 06/21/24 |
| Low | 74.00 on 07/03/24 | 47.86 on 07/10/24 | 69.13 on 07/09/24 | 38.67 on 07/19/24 | 26.54 on 07/10/24 |
| High | 80.70 on 07/17/24 | 52.75 on 06/24/24 | 76.42 on 06/27/24 | 42.88 on 07/12/24 | 30.77 on 07/17/24 |
| 3-Month | |||||
| %Chg | +4.08% since 04/22/24 | -3.84% since 04/22/24 | -9.47% since 04/22/24 | -9.52% since 04/22/24 | -3.97% since 04/22/24 |
| Low | 73.30 on 06/18/24 | 47.86 on 07/10/24 | 69.13 on 07/09/24 | 38.67 on 07/19/24 | 26.54 on 07/10/24 |
| High | 88.94 on 05/21/24 | 60.87 on 05/23/24 | 82.14 on 06/04/24 | 50.73 on 05/28/24 | 32.29 on 05/22/24 |
| 6-Month | |||||
| %Chg | +17.03% since 01/22/24 | -1.49% since 01/22/24 | -4.84% since 01/22/24 | -16.84% since 01/22/24 | -7.75% since 01/22/24 |
| Low | 61.62 on 03/06/24 | 47.86 on 07/10/24 | 69.13 on 07/09/24 | 38.50 on 02/05/24 | 26.54 on 07/10/24 |
| High | 88.94 on 05/21/24 | 60.87 on 05/23/24 | 87.04 on 03/20/24 | 51.90 on 04/11/24 | 33.44 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 829,322 | 24,996,636 | 13,112,779 | 11,325,548 | 9,534,862 |
| Shares Outstanding, K | 10,570 | 494,689 | 182,782 | 285,638 | 321,689 |
| Annual Sales | 681,480,000 | 29,056,000,000 | 6,631,000,000 | 7,467,490,000 | 13,696,100,000 |
| Annual Net Income | 172,430,000 | 1,258,000,000 | 1,525,000,000 | 923,190,000 | 1,164,900,000 |
| Last Quarter Sales | 127,670,000 | 5,389,000,000 | 1,470,000,000 | 1,084,520,000 | 2,679,400,000 |
| Last Quarter Net Income | 12,580,000 | 158,000,000 | 194,000,000 | -869,510,000 | 45,200,000 |
| 60-Month Beta | 1.30 | 0.83 | 0.95 | 1.04 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 04/29/24 | 0.46 on 05/08/24 | 1.03 on 05/01/24 | 0.80 on 05/23/24 | 0.65 on 05/01/24 |
| Latest Earnings Date | 07/29/24 | 08/07/24 | 08/07/24 | 08/21/24 | 08/06/24 |
| Most Recent Dividend | 1.920 on 05/10/24 | 1.082 on 06/28/24 | 0.500 on 05/14/24 | 0.144 on 05/09/24 | 0.210 on 06/06/24 |
| Next Ex-Dividends Date | 05/10/24 | 06/28/24 | 08/15/24 | 05/09/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.00 | 13.73 | 11.93 | 7.59 | 9.69 |