Cvr Partners LP (UAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAN | SMG | IPI | ||
| Company | Cvr Partners LP | Scotts Miracle-Gro Company | Intrepid Potash Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 79.50 | 67.80 | 24.50 | ||
| High | 79.50 | 67.97 | 24.98 | ||
| Low | 76.50 | 66.11 | 24.10 | ||
| Last | 77.26 | 67.56 | 24.91 | ||
| Change | -1.21 | +0.37 | +0.59 | ||
| % Change | -1.54% | +0.55% | +2.43% | ||
| Volume | 15,335 | 110,042 | 18,048 | ||
| 20-Day Average Volume | 19,143 | 831,619 | 69,565 | ||
| Previous Close | 78.46 | 67.19 | 24.32 | ||
| Industry | Fertilizers | Fertilizers | Fertilizers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.33 | 64.75 | 23.85 | ||
| 20-Day Raw Stochastic | 48.36% | 78.47% | 65.06% | ||
| 20-Day Relative Strength | 47.58% | 55.47% | 55.09% | ||
| Weighted Alpha | -9.30 | +6.05 | +1.61 | ||
| Today's Opinion | 48% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 32% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 07/15/24 | +9.40% since 07/15/24 | +1.05% since 07/15/24 | ||
| Low | 76.50 on 07/22/24 | 62.19 on 07/16/24 | 24.07 on 07/19/24 | ||
| High | 80.70 on 07/17/24 | 70.00 on 07/18/24 | 26.39 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +2.13% since 06/21/24 | +1.22% since 06/21/24 | +6.57% since 06/21/24 | ||
| Low | 74.00 on 07/03/24 | 60.06 on 07/10/24 | 22.35 on 07/09/24 | ||
| High | 80.70 on 07/17/24 | 70.00 on 07/18/24 | 26.39 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +2.24% since 04/22/24 | -0.04% since 04/22/24 | +26.29% since 04/22/24 | ||
| Low | 73.30 on 06/18/24 | 60.06 on 07/10/24 | 19.34 on 04/25/24 | ||
| High | 88.94 on 05/21/24 | 73.38 on 05/01/24 | 28.00 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | +14.96% since 01/22/24 | +13.59% since 01/22/24 | +26.80% since 01/22/24 | ||
| Low | 61.62 on 03/06/24 | 53.43 on 02/06/24 | 17.52 on 02/07/24 | ||
| High | 88.94 on 05/21/24 | 77.95 on 04/04/24 | 28.00 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 829,322 | 3,816,324 | 322,702 | ||
| Shares Outstanding, K | 10,570 | 56,799 | 13,269 | ||
| Annual Sales | 681,480,000 | 3,551,300,000 | 279,080,000 | ||
| Annual Net Income | 172,430,000 | -380,100,000 | -35,670,000 | ||
| Last Quarter Sales | 127,670,000 | 1,525,400,000 | 79,290,000 | ||
| Last Quarter Net Income | 12,580,000 | 157,500,000 | -3,130,000 | ||
| 60-Month Beta | 1.30 | 1.76 | 2.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 04/29/24 | 3.69 on 05/01/24 | -0.14 on 05/08/24 | ||
| Latest Earnings Date | 07/29/24 | 07/31/24 | 08/07/24 | ||
| Most Recent Dividend | 1.920 on 05/10/24 | 0.660 on 05/23/24 | 0.750 on 12/13/12 | ||
| Next Ex-Dividends Date | 05/10/24 | 05/23/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.00 | 104.95 | 0.00 | ||