Cvr Partners LP (UAN)
75.58 -0.14 (-0.18%) 09:30 ET [NYSE]
75.10 x 100 77.32 x 5
Realtime by (Cboe BZX)
75.10 x 100 77.32 x 5
Realtime - - (-) -
for Tue, Mar 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | UAN | SMG | IPI | ||
| Company | Cvr Partners LP | Scotts Miracle-Gro Company | Intrepid Potash Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 75.41 | 58.49 | 30.98 | ||
| High | 76.38 | 58.83 | 30.98 | ||
| Low | 75.15 | 57.86 | 30.98 | ||
| Last | 75.58 | 58.20 | 30.55 | ||
| Change | -0.14 | -0.28 | +0.23 | ||
| % Change | -0.18% | -0.48% | +0.76% | ||
| Volume | 12,900 | 1,133,000 | 832 | ||
| 20-Day Average Volume | 22,725 | 1,246,840 | 181,432 | ||
| Previous Close | 75.38 | 57.99 | 30.32 | ||
| Industry | Fertilizers | Fertilizers | Fertilizers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.76 | 60.18 | 27.11 | ||
| 20-Day Raw Stochastic | 53.07% | 36.32% | 100.00% | ||
| 20-Day Relative Strength | 46.39% | 38.22% | 68.46% | ||
| Weighted Alpha | -2.67 | -25.91 | +54.27 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 03/17/25 | -4.57% since 03/17/25 | +7.12% since 03/18/25 | ||
| Low | 74.76 on 03/21/25 | 56.98 on 03/21/25 | 28.23 on 03/20/25 | ||
| High | 76.80 on 03/18/25 | 61.22 on 03/20/25 | 30.98 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | -5.21% since 02/24/25 | -2.66% since 02/24/25 | +21.82% since 02/25/25 | ||
| Low | 70.44 on 03/04/25 | 55.68 on 03/03/25 | 20.86 on 03/04/25 | ||
| High | 80.39 on 02/25/25 | 63.39 on 03/10/25 | 30.98 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | -0.30% since 12/24/24 | -12.66% since 12/24/24 | +37.69% since 12/24/24 | ||
| Low | 70.44 on 03/04/25 | 55.68 on 03/03/25 | 20.86 on 03/04/25 | ||
| High | 84.96 on 01/16/25 | 79.11 on 01/29/25 | 30.98 on 03/25/25 | ||
| 6-Month | |||||
| %Chg | +10.93% since 09/24/24 | -27.99% since 09/24/24 | +31.89% since 09/25/24 | ||
| Low | 62.94 on 10/31/24 | 55.68 on 03/03/25 | 20.86 on 03/04/25 | ||
| High | 84.96 on 01/16/25 | 93.90 on 11/05/24 | 30.98 on 03/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,296,099 | 3,361,020 | 401,012 | ||
| Shares Outstanding, K | 17,117 | 57,473 | 13,226 | ||
| Annual Sales | 525,320,000 | 3,552,700,000 | 254,690,000 | ||
| Annual Net Income | 60,900,000 | -34,900,000 | -212,850,000 | ||
| Last Quarter Sales | 139,560,000 | 416,800,000 | 55,800,000 | ||
| Last Quarter Net Income | 18,300,000 | -69,500,000 | -207,050,000 | ||
| 60-Month Beta | 1.23 | 1.79 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 02/18/25 | -0.89 on 01/29/25 | -0.11 on 03/03/25 | ||
| Latest Earnings Date | 05/05/25 | 05/07/25 | 05/14/25 | ||
| Most Recent Dividend | 1.750 on 03/03/25 | 0.660 on 02/21/25 | 0.750 on 12/13/12 | ||
| Next Ex-Dividends Date | 03/03/25 | 02/21/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.09 | 20.71 | 0.00 | ||