Uber Technologies Inc (UBER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBER | GOOG | GOOGL | SHOP | TTD |
| Company | Uber Technologies Inc | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Trade Desk Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 66.78 | 180.37 | 178.88 | 62.51 | 95.35 |
| High | 67.44 | 181.97 | 180.29 | 64.18 | 97.19 |
| Low | 66.10 | 178.86 | 177.13 | 62.45 | 95.29 |
| Last | 67.31 | 179.39 | 177.66 | 63.16 | 96.01 |
| Change | +1.05 | +0.17 | -0.03 | +0.05 | +0.29 |
| % Change | +1.58% | +0.09% | -0.02% | +0.08% | +0.30% |
| Volume | 12,809,500 | 14,485,800 | 18,881,799 | 6,686,100 | 2,093,300 |
| 20-Day Average Volume | 15,074,430 | 16,616,154 | 21,644,916 | 8,127,705 | 3,187,030 |
| Previous Close | 66.26 | 179.22 | 177.69 | 63.11 | 95.72 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.84 | 185.77 | 184.28 | 65.57 | 98.35 |
| 20-Day Raw Stochastic | 15.64% | 8.72% | 7.79% | 9.35% | 17.16% |
| 20-Day Relative Strength | 44.96% | 47.87% | 47.58% | 46.14% | 49.64% |
| Weighted Alpha | +35.01 | +48.70 | +47.81 | -13.24 | +18.83 |
| Today's Opinion | 24% Sell | 56% Buy | 56% Buy | 64% Sell | 80% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 56% Buy | 64% Sell | 80% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.07% since 07/12/24 | -3.96% since 07/12/24 | -4.00% since 07/12/24 | -2.67% since 07/12/24 | -3.49% since 07/12/24 |
| Low | 65.81 on 07/18/24 | 178.21 on 07/18/24 | 176.47 on 07/18/24 | 62.45 on 07/19/24 | 94.63 on 07/18/24 |
| High | 75.40 on 07/16/24 | 190.34 on 07/16/24 | 188.68 on 07/16/24 | 70.04 on 07/16/24 | 102.14 on 07/15/24 |
| 1-Month | |||||
| %Chg | -4.29% since 06/18/24 | +1.67% since 06/18/24 | +1.47% since 06/18/24 | -1.70% since 06/18/24 | -3.26% since 06/18/24 |
| Low | 65.81 on 07/18/24 | 176.46 on 06/20/24 | 174.99 on 06/20/24 | 62.45 on 07/19/24 | 94.63 on 07/18/24 |
| High | 75.40 on 07/16/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 70.04 on 07/16/24 | 102.67 on 07/10/24 |
| 3-Month | |||||
| %Chg | -2.73% since 04/19/24 | +15.20% since 04/19/24 | +15.30% since 04/19/24 | -9.34% since 04/19/24 | +24.20% since 04/19/24 |
| Low | 62.91 on 05/29/24 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 56.31 on 05/28/24 | 76.12 on 04/22/24 |
| High | 75.40 on 07/16/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 77.82 on 05/07/24 | 102.67 on 07/10/24 |
| 6-Month | |||||
| %Chg | +3.38% since 01/19/24 | +21.23% since 01/19/24 | +21.37% since 01/19/24 | -21.06% since 01/19/24 | +43.62% since 01/19/24 |
| Low | 62.91 on 05/29/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 56.31 on 05/28/24 | 66.56 on 02/05/24 |
| High | 82.14 on 03/04/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 91.57 on 02/12/24 | 102.67 on 07/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 140,645,584 | 2,216,901,600 | 2,195,522,400 | 81,393,280 | 46,961,084 |
| Shares Outstanding, K | 2,089,520 | 12,358,000 | 12,358,000 | 1,288,684 | 489,127 |
| Annual Sales | 37,281,000,000 | 307,394,000,000 | 307,394,000,000 | 7,060,000,000 | 1,946,120,000 |
| Annual Net Income | 1,887,000,000 | 73,795,000,000 | 73,795,000,000 | 132,000,000 | 178,940,000 |
| Last Quarter Sales | 10,131,000,000 | 80,539,000,000 | 80,539,000,000 | 1,861,000,000 | 491,250,000 |
| Last Quarter Net Income | -654,000,000 | 23,662,000,000 | 23,662,000,000 | -273,000,000 | 31,660,000 |
| 60-Month Beta | 1.36 | 1.05 | 1.05 | 2.30 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/08/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 0.20 on 05/08/24 | 0.26 on 05/08/24 |
| Latest Earnings Date | 08/06/24 | 07/23/24 | 07/23/24 | 08/07/24 | 08/08/24 |
| Most Recent Dividend | N/A | 0.200 on 06/10/24 | 0.200 on 06/10/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 106.87 | 27.49 | 27.25 | 134.28 | 239.30 |