Uber Technologies Inc (UBER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBER | GOOGL | SHOP | ||
| Company | Uber Technologies Inc | Alphabet Cl A | Shopify Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 69.99 | 174.80 | 104.40 | ||
| High | 69.99 | 174.80 | 104.40 | ||
| Low | 69.99 | 174.80 | 104.40 | ||
| Last | 69.99 | 174.80 | 104.40 | ||
| Change | +0.39 | -1.18 | +0.46 | ||
| % Change | +0.56% | -0.67% | +0.44% | ||
| Volume | 89,148 | 396,172 | 38,482 | ||
| 20-Day Average Volume | 21,447,098 | 27,634,885 | 10,310,699 | ||
| Previous Close | 69.60 | 175.98 | 103.94 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.15 | 174.31 | 91.97 | ||
| 20-Day Raw Stochastic | 17.84% | 59.67% | 70.86% | ||
| 20-Day Relative Strength | 41.27% | 54.71% | 67.78% | ||
| Weighted Alpha | +16.02 | +25.80 | +48.82 | ||
| Today's Opinion | 8% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 11/14/24 | -0.44% since 11/14/24 | -4.29% since 11/14/24 | ||
| Low | 67.80 on 11/18/24 | 171.22 on 11/15/24 | 102.58 on 11/20/24 | ||
| High | 73.63 on 11/15/24 | 178.87 on 11/19/24 | 109.11 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -13.01% since 10/21/24 | +6.54% since 10/21/24 | +26.30% since 10/21/24 | ||
| Low | 67.80 on 11/18/24 | 161.01 on 10/24/24 | 77.12 on 10/31/24 | ||
| High | 81.25 on 10/22/24 | 182.49 on 11/12/24 | 115.62 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -4.75% since 08/21/24 | +5.40% since 08/21/24 | +37.12% since 08/21/24 | ||
| Low | 67.12 on 09/11/24 | 147.21 on 09/09/24 | 65.86 on 09/06/24 | ||
| High | 87.00 on 10/11/24 | 182.49 on 11/12/24 | 115.62 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +9.41% since 05/21/24 | -1.71% since 05/21/24 | +83.09% since 05/21/24 | ||
| Low | 54.84 on 08/05/24 | 147.21 on 09/09/24 | 48.56 on 08/05/24 | ||
| High | 87.00 on 10/11/24 | 191.75 on 07/10/24 | 115.62 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 146,557,344 | 2,154,171,200 | 134,122,816 | ||
| Shares Outstanding, K | 2,105,709 | 12,241,000 | 1,290,387 | ||
| Annual Sales | 37,281,000,000 | 307,394,000,000 | 7,060,000,000 | ||
| Annual Net Income | 1,887,000,000 | 73,795,000,000 | 132,000,000 | ||
| Last Quarter Sales | 11,188,000,000 | 88,268,000,000 | 2,162,000,000 | ||
| Last Quarter Net Income | 2,612,000,000 | 26,301,000,000 | 828,000,000 | ||
| 60-Month Beta | 1.34 | 1.03 | 2.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 10/31/24 | 2.12 on 10/29/24 | 0.36 on 11/12/24 | ||
| Latest Earnings Date | 10/31/24 | 10/29/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.200 on 09/09/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.39 | 23.62 | 126.01 | ||