Uber Technologies Inc (UBER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBER | GOOGL | SHOP | ||
| Company | Uber Technologies Inc | Alphabet Cl A | Shopify Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 66.78 | 178.88 | 62.51 | ||
| High | 67.44 | 180.29 | 64.18 | ||
| Low | 66.10 | 177.13 | 62.45 | ||
| Last | 67.31 | 177.66 | 63.16 | ||
| Change | +1.05 | -0.03 | +0.05 | ||
| % Change | +1.58% | -0.02% | +0.08% | ||
| Volume | 12,809,500 | 18,881,799 | 6,686,100 | ||
| 20-Day Average Volume | 15,074,430 | 21,644,916 | 8,127,705 | ||
| Previous Close | 66.26 | 177.69 | 63.11 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.84 | 184.28 | 65.57 | ||
| 20-Day Raw Stochastic | 15.64% | 7.79% | 9.35% | ||
| 20-Day Relative Strength | 44.96% | 47.58% | 46.14% | ||
| Weighted Alpha | +35.01 | +47.81 | -13.24 | ||
| Today's Opinion | 24% Sell | 56% Buy | 64% Sell | ||
| Previous Opinion | 24% Sell | 56% Buy | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.07% since 07/12/24 | -4.00% since 07/12/24 | -2.67% since 07/12/24 | ||
| Low | 65.81 on 07/18/24 | 176.47 on 07/18/24 | 62.45 on 07/19/24 | ||
| High | 75.40 on 07/16/24 | 188.68 on 07/16/24 | 70.04 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -4.29% since 06/18/24 | +1.47% since 06/18/24 | -1.70% since 06/18/24 | ||
| Low | 65.81 on 07/18/24 | 174.99 on 06/20/24 | 62.45 on 07/19/24 | ||
| High | 75.40 on 07/16/24 | 191.75 on 07/10/24 | 70.04 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -2.73% since 04/19/24 | +15.30% since 04/19/24 | -9.34% since 04/19/24 | ||
| Low | 62.91 on 05/29/24 | 150.87 on 04/25/24 | 56.31 on 05/28/24 | ||
| High | 75.40 on 07/16/24 | 191.75 on 07/10/24 | 77.82 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | +3.38% since 01/19/24 | +21.37% since 01/19/24 | -21.06% since 01/19/24 | ||
| Low | 62.91 on 05/29/24 | 130.66 on 03/05/24 | 56.31 on 05/28/24 | ||
| High | 82.14 on 03/04/24 | 191.75 on 07/10/24 | 91.57 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,645,584 | 2,195,522,400 | 81,393,280 | ||
| Shares Outstanding, K | 2,089,520 | 12,358,000 | 1,288,684 | ||
| Annual Sales | 37,281,000,000 | 307,394,000,000 | 7,060,000,000 | ||
| Annual Net Income | 1,887,000,000 | 73,795,000,000 | 132,000,000 | ||
| Last Quarter Sales | 10,131,000,000 | 80,539,000,000 | 1,861,000,000 | ||
| Last Quarter Net Income | -654,000,000 | 23,662,000,000 | -273,000,000 | ||
| 60-Month Beta | 1.36 | 1.05 | 2.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/08/24 | 1.89 on 04/25/24 | 0.20 on 05/08/24 | ||
| Latest Earnings Date | 08/06/24 | 07/23/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | 0.200 on 06/10/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/10/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 106.87 | 27.25 | 134.28 | ||