Urstadt Biddle Properties Inc (UBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBP | EQIX | O | SPG | KIM |
| Company | Urstadt Biddle Properties Inc | Equinix Inc | Realty Income Corp | Simon Property Group | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 21.37 | 796.01 | 57.61 | 153.93 | 21.30 |
| High | 21.62 | 800.00 | 57.61 | 153.93 | 21.30 |
| Low | 21.15 | 783.31 | 57.61 | 153.93 | 21.30 |
| Last | 21.21 | 786.82 | 57.48 | 154.05 | 21.27 |
| Change | -0.30 | -8.25 | -0.10 | +0.60 | +0.03 |
| % Change | -1.39% | -1.04% | -0.17% | +0.39% | +0.14% |
| Volume | 22,900 | 234,200 | 59,544 | 1,111 | 736 |
| 20-Day Average Volume | 7,565 | 458,805 | 4,521,527 | 1,373,981 | 3,953,782 |
| Previous Close | 21.51 | 795.07 | 57.58 | 153.45 | 21.24 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.34 | 771.73 | 54.40 | 149.71 | 19.95 |
| 20-Day Raw Stochastic | 3.11% | 61.12% | 85.80% | 66.58% | 81.45% |
| 20-Day Relative Strength | 44.89% | 54.49% | 69.41% | 58.13% | 69.75% |
| Weighted Alpha | +31.60 | -1.73 | +0.15 | +25.74 | +11.48 |
| Today's Opinion | 56% Buy | 24% Sell | 72% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 8% Sell | 72% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 56% Sell | 32% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.97% since 08/10/23 | -2.24% since 07/12/24 | +2.91% since 07/15/24 | +2.58% since 07/15/24 | +1.62% since 07/15/24 |
| Low | 21.15 on 08/17/23 | 783.31 on 07/19/24 | 55.85 on 07/16/24 | 149.73 on 07/16/24 | 21.07 on 07/16/24 |
| High | 22.43 on 08/11/23 | 819.41 on 07/17/24 | 58.57 on 07/18/24 | 158.19 on 07/18/24 | 21.92 on 07/18/24 |
| 1-Month | |||||
| %Chg | -3.59% since 07/17/23 | +1.68% since 06/18/24 | +8.39% since 06/21/24 | +5.32% since 06/21/24 | +12.22% since 06/21/24 |
| Low | 21.15 on 08/17/23 | 735.58 on 06/25/24 | 51.81 on 07/01/24 | 145.44 on 07/05/24 | 18.60 on 06/25/24 |
| High | 23.08 on 08/04/23 | 819.41 on 07/17/24 | 58.57 on 07/18/24 | 158.19 on 07/18/24 | 21.92 on 07/18/24 |
| 3-Month | |||||
| %Chg | +38.28% since 05/17/23 | +5.19% since 04/19/24 | +8.03% since 04/22/24 | +8.09% since 04/22/24 | +14.52% since 04/22/24 |
| Low | 18.68 on 05/25/23 | 684.14 on 05/08/24 | 50.96 on 05/29/24 | 139.25 on 05/01/24 | 17.97 on 05/29/24 |
| High | 23.08 on 08/04/23 | 819.41 on 07/17/24 | 58.57 on 07/18/24 | 158.19 on 07/18/24 | 21.92 on 07/18/24 |
| 6-Month | |||||
| %Chg | +29.65% since 02/17/23 | -1.98% since 01/19/24 | +3.65% since 01/22/24 | +8.39% since 01/22/24 | +4.82% since 01/22/24 |
| Low | 14.77 on 05/12/23 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 135.15 on 02/05/24 | 17.57 on 04/16/24 |
| High | 23.08 on 08/04/23 | 914.93 on 03/04/24 | 58.57 on 07/18/24 | 158.19 on 07/18/24 | 21.92 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 834,211 | 74,673,928 | 50,139,168 | 50,016,104 | 14,318,224 |
| Shares Outstanding, K | 39,331 | 94,906 | 870,774 | 325,944 | 674,116 |
| Annual Sales | 143,100,000 | 8,188,140,000 | 4,078,990,000 | 5,658,840,000 | 1,783,400,000 |
| Annual Net Income | 39,700,000 | 969,180,000 | 872,310,000 | 2,283,130,000 | 654,270,000 |
| Last Quarter Sales | 35,070,000 | 2,127,000,000 | 1,260,490,000 | 1,442,590,000 | 503,750,000 |
| Last Quarter Net Income | 8,610,000 | 231,000,000 | 132,280,000 | 732,540,000 | -10,970,000 |
| 60-Month Beta | 0.89 | 0.68 | 0.96 | 1.75 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 06/07/23 | 2.43 on 05/08/24 | 0.16 on 05/06/24 | 2.25 on 05/06/24 | -0.03 on 05/02/24 |
| Latest Earnings Date | 09/14/23 | 08/07/24 | 08/05/24 | 08/05/24 | 08/01/24 |
| Most Recent Dividend | 0.188 on 06/13/23 | 4.260 on 05/21/24 | 0.263 on 07/01/24 | 2.000 on 06/07/24 | 0.240 on 06/06/24 |
| Next Ex-Dividends Date | 06/13/23 | 05/21/24 | 08/01/24 | 06/07/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.97 | 24.55 | 14.22 | 11.49 | 13.56 |