Urstadt Biddle Properties Inc (UBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBP | BFS | CBL | ||
| Company | Urstadt Biddle Properties Inc | Saul Centers | Cbl & Associates Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.37 | 38.51 | 25.84 | ||
| High | 21.62 | 38.67 | 26.00 | ||
| Low | 21.15 | 38.39 | 25.64 | ||
| Last | 21.21 | 38.55 | 25.91 | ||
| Change | -0.30 | +0.12 | +0.09 | ||
| % Change | -1.39% | +0.30% | +0.35% | ||
| Volume | 22,900 | 6,098 | 5,677 | ||
| 20-Day Average Volume | 7,565 | 50,187 | 103,752 | ||
| Previous Close | 21.51 | 38.43 | 25.82 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.34 | 37.41 | 24.08 | ||
| 20-Day Raw Stochastic | 3.11% | 72.07% | 88.64% | ||
| 20-Day Relative Strength | 44.89% | 59.29% | 70.67% | ||
| Weighted Alpha | +31.60 | +2.40 | +23.70 | ||
| Today's Opinion | 56% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 48% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.97% since 08/10/23 | +0.57% since 07/15/24 | +1.69% since 07/15/24 | ||
| Low | 21.15 on 08/17/23 | 38.38 on 07/22/24 | 25.50 on 07/18/24 | ||
| High | 22.43 on 08/11/23 | 39.74 on 07/18/24 | 26.38 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -3.59% since 07/17/23 | +6.43% since 06/21/24 | +15.92% since 06/21/24 | ||
| Low | 21.15 on 08/17/23 | 35.61 on 06/26/24 | 22.33 on 06/24/24 | ||
| High | 23.08 on 08/04/23 | 39.74 on 07/18/24 | 26.38 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +38.28% since 05/17/23 | +6.90% since 04/22/24 | +18.09% since 04/22/24 | ||
| Low | 18.68 on 05/25/23 | 35.35 on 05/29/24 | 21.13 on 05/01/24 | ||
| High | 23.08 on 08/04/23 | 39.74 on 07/18/24 | 26.38 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +29.65% since 02/17/23 | -1.58% since 01/22/24 | +6.80% since 01/22/24 | ||
| Low | 14.77 on 05/12/23 | 34.87 on 02/26/24 | 20.97 on 04/18/24 | ||
| High | 23.08 on 08/04/23 | 40.22 on 01/26/24 | 26.38 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 834,211 | 921,628 | 822,935 | ||
| Shares Outstanding, K | 39,331 | 23,982 | 31,872 | ||
| Annual Sales | 143,100,000 | 257,210,000 | 535,290,000 | ||
| Annual Net Income | 39,700,000 | 52,690,000 | 6,550,000 | ||
| Last Quarter Sales | 35,070,000 | 66,690,000 | 129,120,000 | ||
| Last Quarter Net Income | 8,610,000 | 13,630,000 | 50,000 | ||
| 60-Month Beta | 0.89 | 1.11 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 06/07/23 | 0.45 on 05/02/24 | -0.01 on 05/10/24 | ||
| Latest Earnings Date | 09/14/23 | 08/01/24 | 08/14/24 | ||
| Most Recent Dividend | 0.188 on 06/13/23 | 0.590 on 07/15/24 | 0.400 on 06/13/24 | ||
| Next Ex-Dividends Date | 06/13/23 | 07/15/24 | 06/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.97 | 12.42 | 3.87 | ||