United Community Banks Inc (UCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCB | FCNCA | RF | PNFP | BPOP |
| Company | United Community Banks Inc | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 29.35 | 1,996.30 | 22.31 | 94.81 | 97.63 |
| High | 31.15 | 2,028.96 | 22.99 | 99.48 | 101.11 |
| Low | 29.35 | 1,985.61 | 22.25 | 94.81 | 97.43 |
| Last | 30.41 | 2,015.05 | 22.81 | 98.39 | 99.50 |
| Change | +1.22 | +21.40 | +0.65 | +4.57 | +2.16 |
| % Change | +4.18% | +1.07% | +2.93% | +4.87% | +2.22% |
| Volume | 571,100 | 114,400 | 10,817,600 | 450,600 | 525,700 |
| 20-Day Average Volume | 491,485 | 102,540 | 6,767,785 | 398,935 | 366,495 |
| Previous Close | 29.19 | 1,993.65 | 22.16 | 93.82 | 97.34 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.92 | 2,002.33 | 21.43 | 90.68 | 97.44 |
| 20-Day Raw Stochastic | 72.48% | 53.11% | 94.21% | 93.68% | 68.07% |
| 20-Day Relative Strength | 61.37% | 59.23% | 65.66% | 64.72% | 57.91% |
| Weighted Alpha | +19.68 | +53.60 | +31.48 | +52.76 | +54.44 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 08/16/24 | -1.62% since 08/16/24 | +6.09% since 08/16/24 | +7.42% since 08/16/24 | +1.16% since 08/16/24 |
| Low | 28.62 on 08/21/24 | 1,969.46 on 08/21/24 | 21.50 on 08/19/24 | 90.97 on 08/19/24 | 96.19 on 08/21/24 |
| High | 31.15 on 08/23/24 | 2,063.40 on 08/19/24 | 22.99 on 08/23/24 | 99.48 on 08/23/24 | 101.11 on 08/23/24 |
| 1-Month | |||||
| %Chg | +1.60% since 07/23/24 | +7.58% since 07/23/24 | +1.88% since 07/23/24 | +1.83% since 07/23/24 | -3.36% since 07/23/24 |
| Low | 26.96 on 08/05/24 | 1,834.12 on 08/05/24 | 19.88 on 08/05/24 | 82.23 on 08/05/24 | 88.82 on 08/05/24 |
| High | 31.96 on 07/26/24 | 2,174.80 on 07/30/24 | 22.99 on 08/23/24 | 99.48 on 08/23/24 | 105.01 on 07/24/24 |
| 3-Month | |||||
| %Chg | +18.42% since 05/23/24 | +15.26% since 05/23/24 | +20.56% since 05/23/24 | +24.78% since 05/23/24 | +12.52% since 05/23/24 |
| Low | 24.04 on 06/17/24 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 73.62 on 06/11/24 | 82.44 on 06/14/24 |
| High | 31.96 on 07/26/24 | 2,174.80 on 07/30/24 | 22.99 on 08/23/24 | 99.48 on 08/23/24 | 105.01 on 07/24/24 |
| 6-Month | |||||
| %Chg | +16.69% since 02/23/24 | +31.31% since 02/23/24 | +24.78% since 02/23/24 | +18.23% since 02/23/24 | +19.25% since 02/23/24 |
| Low | 24.04 on 06/17/24 | 1,505.73 on 03/12/24 | 17.72 on 06/11/24 | 73.62 on 06/11/24 | 80.60 on 04/16/24 |
| High | 31.96 on 07/26/24 | 2,174.80 on 07/30/24 | 22.99 on 08/23/24 | 99.48 on 08/23/24 | 105.01 on 07/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,624,264 | 29,278,658 | 20,890,014 | 7,597,873 | 7,191,065 |
| Shares Outstanding, K | 119,180 | 14,530 | 915,827 | 77,222 | 72,272 |
| Annual Sales | 1,312,590,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,896,030,000 |
| Annual Net Income | 187,540,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 541,340,000 |
| Last Quarter Sales | 383,520,000 | 3,769,000,000 | 2,307,000,000 | 702,680,000 | 1,088,210,000 |
| Last Quarter Net Income | 66,620,000 | 707,000,000 | 501,000,000 | 53,160,000 | 177,790,000 |
| 60-Month Beta | 0.90 | 0.83 | 1.18 | 1.07 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/24/24 | 50.87 on 07/25/24 | 0.52 on 07/19/24 | 1.63 on 07/16/24 | 2.46 on 07/24/24 |
| Latest Earnings Date | 10/16/24 | 07/25/24 | 10/18/24 | 10/15/24 | 07/24/24 |
| Most Recent Dividend | 0.230 on 06/14/24 | 1.640 on 05/31/24 | 0.240 on 06/03/24 | 0.220 on 08/02/24 | 0.620 on 05/30/24 |
| Next Ex-Dividends Date | 09/16/24 | 08/30/24 | 09/03/24 | 08/02/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.03 | 9.66 | 11.25 | 14.15 | 11.91 |