United Community Banks Inc (UCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCB | ABCB | FBP | ||
| Company | United Community Banks Inc | Ameris Bancorp | First Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.81 | 68.85 | 20.80 | ||
| High | 33.40 | 70.23 | 21.21 | ||
| Low | 32.70 | 68.36 | 20.71 | ||
| Last | 33.13 | 69.74 | 21.02 | ||
| Change | +0.64 | +1.63 | +0.33 | ||
| % Change | +1.97% | +2.39% | +1.59% | ||
| Volume | 546,821 | 443,193 | 1,020,806 | ||
| 20-Day Average Volume | 665,815 | 414,835 | 1,069,260 | ||
| Previous Close | 32.49 | 68.11 | 20.69 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.83 | 66.70 | 20.41 | ||
| 20-Day Raw Stochastic | 95.20% | 76.04% | 61.75% | ||
| 20-Day Relative Strength | 63.58% | 60.53% | 53.41% | ||
| Weighted Alpha | +38.77 | +67.25 | +37.63 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 11/14/24 | +0.17% since 11/14/24 | +0.43% since 11/14/24 | ||
| Low | 32.11 on 11/20/24 | 67.48 on 11/20/24 | 20.34 on 11/20/24 | ||
| High | 33.40 on 11/21/24 | 70.33 on 11/15/24 | 21.21 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +17.32% since 10/21/24 | +11.74% since 10/21/24 | +4.47% since 10/21/24 | ||
| Low | 26.00 on 10/23/24 | 60.41 on 11/04/24 | 18.80 on 10/25/24 | ||
| High | 33.42 on 11/11/24 | 72.68 on 11/11/24 | 22.40 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +14.60% since 08/21/24 | +20.03% since 08/21/24 | +2.64% since 08/21/24 | ||
| Low | 26.00 on 10/23/24 | 57.54 on 09/11/24 | 18.80 on 10/25/24 | ||
| High | 33.42 on 11/11/24 | 72.68 on 11/11/24 | 22.40 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +23.44% since 05/21/24 | +40.38% since 05/21/24 | +16.26% since 05/21/24 | ||
| Low | 24.04 on 06/17/24 | 45.89 on 05/29/24 | 16.78 on 06/10/24 | ||
| High | 33.42 on 11/11/24 | 72.68 on 11/11/24 | 22.40 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,875,635 | 4,704,154 | 3,390,470 | ||
| Shares Outstanding, K | 119,287 | 69,067 | 163,870 | ||
| Annual Sales | 1,312,590,000 | 1,523,260,000 | 1,156,180,000 | ||
| Annual Net Income | 187,540,000 | 269,110,000 | 302,860,000 | ||
| Last Quarter Sales | 357,180,000 | 424,860,000 | 307,180,000 | ||
| Last Quarter Net Income | 47,350,000 | 99,210,000 | 73,730,000 | ||
| 60-Month Beta | 0.88 | 1.01 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 10/23/24 | 1.38 on 10/24/24 | 0.45 on 10/23/24 | ||
| Latest Earnings Date | 10/23/24 | 10/24/24 | 10/23/24 | ||
| Most Recent Dividend | 0.240 on 09/16/24 | 0.150 on 09/30/24 | 0.160 on 08/29/24 | ||
| Next Ex-Dividends Date | 12/16/24 | 09/30/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.90 | 14.56 | 11.16 | ||