United Community Banks Inc (UCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCB | ABCB | FBP | ||
| Company | United Community Banks Inc | Ameris Bancorp | First Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.35 | 59.10 | 20.77 | ||
| High | 31.15 | 62.77 | 21.72 | ||
| Low | 29.35 | 58.70 | 20.70 | ||
| Last | 30.41 | 61.89 | 21.46 | ||
| Change | +1.22 | +3.39 | +0.85 | ||
| % Change | +4.18% | +5.79% | +4.12% | ||
| Volume | 571,100 | 330,800 | 882,600 | ||
| 20-Day Average Volume | 491,485 | 302,385 | 949,100 | ||
| Previous Close | 29.19 | 58.50 | 20.61 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.92 | 57.76 | 20.41 | ||
| 20-Day Raw Stochastic | 72.48% | 75.23% | 84.08% | ||
| 20-Day Relative Strength | 61.37% | 65.65% | 63.57% | ||
| Weighted Alpha | +19.68 | +62.86 | +61.31 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 08/16/24 | +6.41% since 08/16/24 | +4.07% since 08/16/24 | ||
| Low | 28.62 on 08/21/24 | 57.41 on 08/21/24 | 20.26 on 08/21/24 | ||
| High | 31.15 on 08/23/24 | 62.77 on 08/23/24 | 21.72 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | +1.60% since 07/23/24 | +1.38% since 07/23/24 | -1.38% since 07/23/24 | ||
| Low | 26.96 on 08/05/24 | 52.81 on 08/05/24 | 19.03 on 08/05/24 | ||
| High | 31.96 on 07/26/24 | 64.88 on 07/29/24 | 22.12 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | +18.42% since 05/23/24 | +29.45% since 05/23/24 | +21.45% since 05/23/24 | ||
| Low | 24.04 on 06/17/24 | 45.89 on 05/29/24 | 16.78 on 06/10/24 | ||
| High | 31.96 on 07/26/24 | 64.88 on 07/29/24 | 22.12 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | +16.69% since 02/23/24 | +34.90% since 02/23/24 | +29.67% since 02/23/24 | ||
| Low | 24.04 on 06/17/24 | 44.22 on 04/16/24 | 16.24 on 03/14/24 | ||
| High | 31.96 on 07/26/24 | 64.88 on 07/29/24 | 22.12 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,624,264 | 4,277,032 | 3,571,524 | ||
| Shares Outstanding, K | 119,180 | 69,107 | 166,427 | ||
| Annual Sales | 1,312,590,000 | 1,523,260,000 | 1,156,180,000 | ||
| Annual Net Income | 187,540,000 | 269,110,000 | 302,860,000 | ||
| Last Quarter Sales | 383,520,000 | 436,030,000 | 304,280,000 | ||
| Last Quarter Net Income | 66,620,000 | 90,790,000 | 75,840,000 | ||
| 60-Month Beta | 0.90 | 1.04 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/24/24 | 1.17 on 07/25/24 | 0.46 on 07/23/24 | ||
| Latest Earnings Date | 10/16/24 | 07/25/24 | 10/18/24 | ||
| Most Recent Dividend | 0.230 on 06/14/24 | 0.150 on 06/28/24 | 0.160 on 05/30/24 | ||
| Next Ex-Dividends Date | 09/16/24 | 06/28/24 | 08/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.03 | 13.00 | 11.14 | ||