Ucloudlink Group Inc ADR (UCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCL | SPGI | VRSK | TRU | FDS |
| Company | Ucloudlink Group Inc ADR | S&P Global Inc | Verisk Analytics Inc | Transunion | Factset Research Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.2500 | 512.55 | 265.58 | 105.53 | 455.61 |
| High | 1.2824 | 513.56 | 267.73 | 105.82 | 455.61 |
| Low | 1.2000 | 510.52 | 264.48 | 103.89 | 450.84 |
| Last | 1.2000 | 511.12 | 265.97 | 105.40 | 451.70 |
| Change | -0.0500 | -1.05 | +0.30 | +0.70 | -5.30 |
| % Change | -4.00% | -0.21% | +0.11% | +0.67% | -1.16% |
| Volume | 12,272 | 97,655 | 81,808 | 94,381 | 22,522 |
| 20-Day Average Volume | 20,297 | 973,197 | 764,488 | 1,180,118 | 329,517 |
| Previous Close | 1.2500 | 512.17 | 265.67 | 104.70 | 457.00 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2965 | 517.65 | 267.36 | 102.93 | 454.60 |
| 20-Day Raw Stochastic | 23.08% | 31.21% | 33.81% | 87.08% | 52.14% |
| 20-Day Relative Strength | 41.72% | 53.24% | 47.42% | 64.24% | 56.02% |
| Weighted Alpha | -49.82 | +39.06 | +9.66 | +95.38 | +2.69 |
| Today's Opinion | 100% Sell | 88% Buy | 32% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 32% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 64% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.22% since 09/30/24 | -0.93% since 09/30/24 | -0.57% since 09/30/24 | +0.92% since 09/30/24 | -1.80% since 09/30/24 |
| Low | 1.1700 on 10/04/24 | 508.35 on 10/04/24 | 263.97 on 10/04/24 | 102.39 on 10/01/24 | 450.64 on 10/01/24 |
| High | 1.3550 on 10/01/24 | 518.87 on 10/01/24 | 271.60 on 10/03/24 | 107.46 on 10/04/24 | 462.30 on 10/04/24 |
| 1-Month | |||||
| %Chg | -3.15% since 09/06/24 | +0.23% since 09/06/24 | -1.92% since 09/06/24 | +12.19% since 09/06/24 | +6.50% since 09/06/24 |
| Low | 1.1700 on 10/04/24 | 504.50 on 09/11/24 | 261.75 on 09/24/24 | 93.57 on 09/11/24 | 422.97 on 09/09/24 |
| High | 1.4300 on 09/30/24 | 528.02 on 09/16/24 | 275.61 on 09/10/24 | 107.46 on 10/04/24 | 475.25 on 09/19/24 |
| 3-Month | |||||
| %Chg | -25.00% since 07/05/24 | +12.92% since 07/05/24 | -2.92% since 07/05/24 | +38.57% since 07/05/24 | +6.65% since 07/05/24 |
| Low | 1.1700 on 10/04/24 | 453.52 on 07/08/24 | 257.59 on 08/01/24 | 75.17 on 07/09/24 | 395.89 on 08/12/24 |
| High | 1.8400 on 07/18/24 | 528.02 on 09/16/24 | 287.13 on 07/30/24 | 107.46 on 10/04/24 | 475.25 on 09/19/24 |
| 6-Month | |||||
| %Chg | -19.08% since 04/05/24 | +18.59% since 04/05/24 | +17.04% since 04/05/24 | +35.72% since 04/05/24 | +4.25% since 04/05/24 |
| Low | 1.1700 on 10/04/24 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 66.07 on 04/18/24 | 391.84 on 06/05/24 |
| High | 2.0000 on 06/03/24 | 528.02 on 09/16/24 | 287.13 on 07/30/24 | 107.46 on 10/04/24 | 475.25 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,811 | 160,257,984 | 37,904,472 | 20,332,738 | 17,384,280 |
| Shares Outstanding, K | 37,449 | 312,900 | 142,675 | 194,200 | 38,040 |
| Annual Sales | 85,580,000 | 12,497,000,000 | 2,681,400,000 | 3,831,200,000 | 2,203,060,000 |
| Annual Net Income | 2,810,000 | 2,626,000,000 | 614,600,000 | -206,200,000 | 537,130,000 |
| Last Quarter Sales | 22,360,000 | 3,549,000,000 | 716,800,000 | 1,040,800,000 | 562,190,000 |
| Last Quarter Net Income | 2,240,000 | 1,011,000,000 | 308,100,000 | 85,000,000 | 89,500,000 |
| 60-Month Beta | 4.39 | 1.18 | 0.86 | 1.62 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/14/24 | 4.04 on 07/30/24 | 1.74 on 07/31/24 | 0.99 on 07/25/24 | 3.74 on 09/19/24 |
| Latest Earnings Date | 11/20/24 | 10/24/24 | 11/06/24 | 10/23/24 | 09/19/24 |
| Most Recent Dividend | N/A | 0.910 on 08/27/24 | 0.390 on 09/13/24 | 0.105 on 08/23/24 | 1.040 on 08/30/24 |
| Next Ex-Dividends Date | N/A | 11/26/24 | 09/13/24 | 08/23/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.41 | 35.76 | 43.03 | 33.20 | 27.91 |