Net 1 Ueps Techs Inc (UEPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UEPS | AXON | ALLE | ADT | MSA |
| Company | Net 1 Ueps Techs Inc | Axon Enterprise Inc | Allegion Plc | ADT Inc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.69 | 599.53 | 140.43 | 7.45 | 173.14 |
| High | 4.79 | 602.00 | 141.32 | 7.54 | 173.14 |
| Low | 4.48 | 594.42 | 139.24 | 7.40 | 170.33 |
| Last | 4.58 | 599.35 | 139.76 | 7.49 | 172.03 |
| Change | -0.14 | -5.21 | -1.56 | unch | -0.20 |
| % Change | -2.97% | -0.86% | -1.10% | unch | -0.12% |
| Volume | 23,500 | 682,800 | 921,500 | 5,137,200 | 201,200 |
| 20-Day Average Volume | 60,040 | 844,510 | 977,020 | 10,521,235 | 176,630 |
| Previous Close | 4.72 | 604.56 | 141.32 | 7.49 | 172.23 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.72 | 491.08 | 142.85 | 7.46 | 169.81 |
| 20-Day Raw Stochastic | 57.76% | 87.41% | 15.56% | 46.10% | 56.77% |
| 20-Day Relative Strength | 44.07% | 80.16% | 43.80% | 52.82% | 49.39% |
| Weighted Alpha | -10.50 | +129.33 | +27.12 | +19.47 | -0.52 |
| Today's Opinion | 72% Sell | 100% Buy | 40% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 40% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 24% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.95% since 05/17/22 | -0.63% since 11/08/24 | -2.80% since 11/08/24 | -4.10% since 11/08/24 | -0.88% since 11/08/24 |
| Low | 4.48 on 05/24/22 | 588.02 on 11/11/24 | 139.24 on 11/15/24 | 7.40 on 11/15/24 | 170.33 on 11/15/24 |
| High | 5.00 on 05/18/22 | 624.84 on 11/11/24 | 145.94 on 11/11/24 | 7.86 on 11/11/24 | 179.91 on 11/13/24 |
| 1-Month | |||||
| %Chg | -8.76% since 04/22/22 | +38.06% since 10/15/24 | -6.53% since 10/15/24 | +9.18% since 10/15/24 | -1.71% since 10/15/24 |
| Low | 3.91 on 05/09/22 | 422.38 on 10/31/24 | 137.12 on 11/06/24 | 6.84 on 10/23/24 | 161.68 on 10/24/24 |
| High | 5.07 on 04/28/22 | 624.84 on 11/11/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | 179.91 on 11/13/24 |
| 3-Month | |||||
| %Chg | -9.66% since 02/24/22 | +60.39% since 08/15/24 | +5.12% since 08/15/24 | +1.77% since 08/15/24 | -4.35% since 08/15/24 |
| Low | 3.91 on 05/09/22 | 346.71 on 09/06/24 | 131.13 on 08/16/24 | 6.68 on 10/10/24 | 161.68 on 10/24/24 |
| High | 6.07 on 04/01/22 | 624.84 on 11/11/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | 187.41 on 09/19/24 |
| 6-Month | |||||
| %Chg | -7.10% since 11/24/21 | +103.90% since 05/15/24 | +9.24% since 05/15/24 | +3.88% since 05/15/24 | -10.45% since 05/15/24 |
| Low | 3.91 on 05/09/22 | 273.52 on 06/04/24 | 113.27 on 07/05/24 | 6.53 on 08/05/24 | 161.68 on 10/24/24 |
| High | 6.07 on 04/01/22 | 624.84 on 11/11/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | 200.60 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 279,325 | 45,703,424 | 12,149,196 | 6,793,527 | 6,762,500 |
| Shares Outstanding, K | 59,179 | 76,255 | 86,929 | 907,013 | 39,310 |
| Annual Sales | 130,790,000 | 1,563,390,000 | 3,650,800,000 | 4,982,660,000 | 1,787,650,000 |
| Annual Net Income | -38,060,000 | 174,230,000 | 540,400,000 | 463,010,000 | 58,580,000 |
| Last Quarter Sales | 35,200,000 | 544,270,000 | 967,100,000 | 1,243,840,000 | 432,680,000 |
| Last Quarter Net Income | -3,330,000 | 67,030,000 | 174,200,000 | 127,150,000 | 66,640,000 |
| 60-Month Beta | 1.23 | 0.94 | 1.11 | 1.52 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/10/22 | 1.45 on 11/07/24 | 2.16 on 10/24/24 | 0.20 on 10/24/24 | 1.83 on 10/23/24 |
| Latest Earnings Date | 05/10/22 | 11/07/24 | 10/24/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | N/A | N/A | 0.480 on 09/20/24 | 0.055 on 09/13/24 | 0.510 on 11/15/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/20/24 | 12/12/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 334.01 | 19.23 | 10.26 | 23.00 |