U F P Tech Inc (UFPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UFPT | PKG | AMCR | ATR | GPK |
| Company | U F P Tech Inc | Packaging Corp of America | Amcor Plc | Aptargroup | Graphic Packaging Holding Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 303.38 | 242.55 | 10.48 | 168.69 | 28.54 |
| High | 306.36 | 245.61 | 10.50 | 170.23 | 29.09 |
| Low | 296.85 | 242.36 | 10.24 | 167.74 | 28.35 |
| Last | 304.79 | 245.30 | 10.47 | 169.88 | 28.81 |
| Change | +6.00 | +1.20 | +0.26 | +1.15 | +0.28 |
| % Change | +2.01% | +0.49% | +2.52% | +0.68% | +0.98% |
| Volume | 53,116 | 627,676 | 24,214,745 | 189,292 | 1,479,679 |
| 20-Day Average Volume | 78,855 | 614,485 | 12,552,476 | 294,721 | 2,880,637 |
| Previous Close | 298.79 | 244.10 | 10.21 | 168.73 | 28.53 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 303.89 | 235.41 | 10.42 | 170.77 | 28.73 |
| 20-Day Raw Stochastic | 45.47% | 84.99% | 55.16% | 41.09% | 39.32% |
| 20-Day Relative Strength | 50.04% | 72.11% | 45.80% | 56.01% | 49.36% |
| Weighted Alpha | +43.98 | +62.93 | +9.94 | +34.26 | +20.98 |
| Today's Opinion | 16% Buy | 100% Buy | Hold | 80% Buy | 56% Buy |
| Previous Opinion | Hold | 100% Buy | 8% Sell | 80% Buy | 24% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 11/14/24 | +4.06% since 11/14/24 | +2.31% since 11/14/24 | -2.38% since 11/14/24 | +1.57% since 11/14/24 |
| Low | 276.29 on 11/18/24 | 234.52 on 11/15/24 | 9.40 on 11/19/24 | 164.33 on 11/18/24 | 27.87 on 11/15/24 |
| High | 312.52 on 11/15/24 | 248.62 on 11/20/24 | 10.48 on 11/21/24 | 173.76 on 11/15/24 | 29.09 on 11/21/24 |
| 1-Month | |||||
| %Chg | +4.68% since 10/21/24 | +11.90% since 10/21/24 | -6.34% since 10/21/24 | +2.18% since 10/21/24 | -3.37% since 10/21/24 |
| Low | 266.45 on 10/31/24 | 216.54 on 10/22/24 | 9.40 on 11/19/24 | 164.33 on 11/18/24 | 27.61 on 11/05/24 |
| High | 354.22 on 11/12/24 | 248.62 on 11/20/24 | 11.24 on 10/31/24 | 178.03 on 11/11/24 | 30.70 on 10/28/24 |
| 3-Month | |||||
| %Chg | -5.94% since 08/21/24 | +21.92% since 08/21/24 | -4.71% since 08/21/24 | +13.82% since 08/21/24 | +0.51% since 08/21/24 |
| Low | 266.45 on 10/31/24 | 199.78 on 09/11/24 | 9.40 on 11/19/24 | 148.63 on 09/11/24 | 27.61 on 11/05/24 |
| High | 366.41 on 09/23/24 | 248.62 on 11/20/24 | 11.48 on 09/27/24 | 178.03 on 11/11/24 | 30.70 on 10/28/24 |
| 6-Month | |||||
| %Chg | +16.67% since 05/21/24 | +34.82% since 05/21/24 | +3.43% since 05/21/24 | +14.38% since 05/21/24 | +4.06% since 05/21/24 |
| Low | 242.01 on 06/10/24 | 176.07 on 07/09/24 | 9.40 on 11/19/24 | 137.76 on 07/02/24 | 25.13 on 07/05/24 |
| High | 366.41 on 09/23/24 | 248.62 on 11/20/24 | 11.48 on 09/27/24 | 178.03 on 11/11/24 | 30.70 on 10/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,293,031 | 21,921,400 | 14,944,848 | 11,227,799 | 8,562,995 |
| Shares Outstanding, K | 7,674 | 89,805 | 1,445,343 | 66,543 | 300,140 |
| Annual Sales | 400,070,000 | 7,802,400,000 | 13,640,000,000 | 3,487,450,000 | 9,428,000,000 |
| Annual Net Income | 44,920,000 | 765,200,000 | 730,000,000 | 284,490,000 | 723,000,000 |
| Last Quarter Sales | 145,170,000 | 2,182,400,000 | 3,353,000,000 | 909,290,000 | 2,216,000,000 |
| Last Quarter Net Income | 16,360,000 | 238,100,000 | 191,000,000 | 100,040,000 | 165,000,000 |
| 60-Month Beta | 0.96 | 0.76 | 0.85 | 0.57 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.39 on 11/05/24 | 2.65 on 10/22/24 | 0.16 on 10/31/24 | 1.49 on 10/24/24 | 0.64 on 10/29/24 |
| Latest Earnings Date | 11/06/24 | 10/22/24 | 10/31/24 | 10/24/24 | 10/29/24 |
| Most Recent Dividend | N/A | 1.250 on 09/16/24 | 0.127 on 11/21/24 | 0.450 on 10/24/24 | 0.100 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 09/16/24 | 11/21/24 | 10/24/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 39.04 | 27.39 | 13.93 | 31.31 | 10.66 |