Frontier Group Holdings Inc (ULCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULCC | GE | DAL | RYAAY | LUV |
| Company | Frontier Group Holdings Inc | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 4.80 | 161.88 | 47.15 | 116.25 | 28.50 |
| High | 4.94 | 164.49 | 47.47 | 118.23 | 28.80 |
| Low | 4.77 | 161.54 | 46.91 | 116.25 | 28.30 |
| Last | 4.86 | 163.00 | 47.39 | 117.85 | 28.58 |
| Change | +0.07 | +1.55 | +0.68 | +4.38 | +0.29 |
| % Change | +1.46% | +0.96% | +1.46% | +3.86% | +1.03% |
| Volume | 469,000 | 2,577,200 | 3,543,200 | 766,900 | 8,222,000 |
| 20-Day Average Volume | 1,629,675 | 5,926,160 | 7,172,080 | 564,565 | 10,121,680 |
| Previous Close | 4.79 | 161.45 | 46.71 | 113.47 | 28.29 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.13 | 161.11 | 49.14 | 117.73 | 28.41 |
| 20-Day Raw Stochastic | 25.95% | 68.50% | 16.88% | 39.16% | 43.27% |
| 20-Day Relative Strength | 38.22% | 53.96% | 41.40% | 44.84% | 52.84% |
| Weighted Alpha | -55.18 | +92.93 | +6.56 | +4.67 | -17.83 |
| Today's Opinion | 72% Sell | 72% Buy | 40% Buy | 56% Sell | 8% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 24% Buy | 72% Sell | 8% Sell |
| Last Month's Opinion | 40% Sell | 88% Buy | 80% Buy | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 06/26/24 | +1.47% since 06/26/24 | -1.64% since 06/26/24 | +2.86% since 06/26/24 | +0.46% since 06/26/24 |
| Low | 4.62 on 06/27/24 | 156.05 on 07/01/24 | 46.51 on 07/02/24 | 112.84 on 07/02/24 | 27.73 on 07/01/24 |
| High | 4.96 on 07/01/24 | 164.49 on 07/03/24 | 48.64 on 06/27/24 | 118.23 on 07/03/24 | 28.80 on 07/03/24 |
| 1-Month | |||||
| %Chg | -10.83% since 06/03/24 | +0.95% since 06/03/24 | -6.69% since 06/03/24 | -4.46% since 06/03/24 | +3.21% since 06/03/24 |
| Low | 4.51 on 06/26/24 | 153.21 on 06/14/24 | 46.51 on 07/02/24 | 111.85 on 06/21/24 | 27.23 on 06/26/24 |
| High | 5.86 on 06/07/24 | 167.50 on 06/17/24 | 51.70 on 06/05/24 | 127.17 on 06/05/24 | 30.35 on 06/10/24 |
| 3-Month | |||||
| %Chg | -32.03% since 04/03/24 | +11.94% since 04/03/24 | +1.76% since 04/03/24 | -19.40% since 04/03/24 | +1.96% since 04/03/24 |
| Low | 4.51 on 06/26/24 | 146.21 on 04/04/24 | 45.45 on 04/05/24 | 111.85 on 06/21/24 | 24.60 on 05/29/24 |
| High | 7.59 on 04/04/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 30.35 on 06/10/24 |
| 6-Month | |||||
| %Chg | +0.21% since 01/03/24 | +64.24% since 01/03/24 | +22.33% since 01/03/24 | -2.72% since 01/03/24 | +4.65% since 01/03/24 |
| Low | 4.14 on 01/17/24 | 99.34 on 01/04/24 | 36.34 on 01/16/24 | 111.85 on 06/21/24 | 24.60 on 05/29/24 |
| High | 8.33 on 03/06/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,088,436 | 178,420,960 | 30,581,336 | 26,808,872 | 17,103,872 |
| Shares Outstanding, K | 223,958 | 1,094,607 | 645,312 | 227,483 | 598,456 |
| Annual Sales | 3,589,000,000 | 67,954,000,000 | 58,048,000,000 | 14,550,220,000 | 26,091,000,000 |
| Annual Net Income | -11,000,000 | 9,480,000,000 | 4,609,000,000 | 2,074,880,000 | 465,000,000 |
| Last Quarter Sales | 865,000,000 | 16,053,000,000 | 13,748,000,000 | 2,303,450,000 | 6,329,000,000 |
| Last Quarter Net Income | -26,000,000 | 1,536,000,000 | 37,000,000 | -313,030,000 | -231,000,000 |
| 60-Month Beta | 2.51 | 1.21 | 1.35 | 1.55 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/02/24 | 0.82 on 04/23/24 | 0.45 on 04/10/24 | -1.31 on 05/20/24 | -0.36 on 04/25/24 |
| Latest Earnings Date | 08/06/24 | 07/23/24 | 07/11/24 | 07/22/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.280 on 04/12/24 | 0.100 on 05/13/24 | 0.927 on 01/18/24 | 0.180 on 06/18/24 |
| Next Ex-Dividends Date | N/A | 07/11/24 | 07/30/24 | 01/18/24 | 06/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 59.88 | 48.19 | 7.25 | 12.44 | 19.11 |