Frontier Group Holdings Inc (ULCC)
3.00 -0.13 (-4.15%) 15:31 ET [NASDAQ]
2.99 x 946 3.00 x 1100
Realtime by (Cboe BZX)
2.99 x 946 3.00 x 1100
Realtime 3.11 -0.02 (-0.64%) 09:28 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ULCC | ALGT | SNCY | ||
| Company | Frontier Group Holdings Inc | Allegiant Travel Com | Sun Country Airlines Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.05 | 44.91 | 9.51 | ||
| High | 3.10 | 46.76 | 9.74 | ||
| Low | 2.89 | 43.39 | 9.16 | ||
| Last | 2.99 | 46.48 | 9.70 | ||
| Change | -0.14 | -0.10 | -0.12 | ||
| % Change | -4.47% | -0.21% | -1.22% | ||
| Volume | 3,468,256 | 294,490 | 678,053 | ||
| 20-Day Average Volume | 5,060,930 | 495,887 | 1,401,824 | ||
| Previous Close | 3.13 | 46.58 | 9.82 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.37 | 45.99 | 9.86 | ||
| 20-Day Raw Stochastic | 7.83% | 40.12% | 36.18% | ||
| 20-Day Relative Strength | 30.64% | 41.06% | 40.77% | ||
| Weighted Alpha | -52.64 | -27.99 | -36.87 | ||
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.23% since 04/23/25 | +1.51% since 04/23/25 | +10.86% since 04/23/25 | ||
| Low | 2.89 on 04/30/25 | 43.39 on 04/30/25 | 8.57 on 04/24/25 | ||
| High | 3.38 on 04/28/25 | 47.81 on 04/28/25 | 9.94 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -37.29% since 03/28/25 | -13.00% since 03/28/25 | -25.06% since 03/28/25 | ||
| Low | 2.89 on 04/30/25 | 39.80 on 04/22/25 | 8.10 on 04/21/25 | ||
| High | 4.73 on 03/31/25 | 56.00 on 04/02/25 | 12.56 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -64.71% since 01/30/25 | -55.51% since 01/30/25 | -43.26% since 01/30/25 | ||
| Low | 2.89 on 04/30/25 | 39.80 on 04/22/25 | 8.10 on 04/21/25 | ||
| High | 10.26 on 02/10/25 | 107.57 on 01/31/25 | 18.59 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | -51.80% since 10/30/24 | -26.46% since 10/30/24 | -24.53% since 10/30/24 | ||
| Low | 2.89 on 04/30/25 | 39.80 on 04/22/25 | 8.10 on 04/21/25 | ||
| High | 10.26 on 02/10/25 | 107.57 on 01/31/25 | 18.59 on 02/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 712,629 | 854,184 | 522,503 | ||
| Shares Outstanding, K | 227,677 | 18,338 | 53,208 | ||
| Annual Sales | 3,775,000,000 | 2,512,590,000 | 1,075,740,000 | ||
| Annual Net Income | 85,000,000 | -240,240,000 | 52,900,000 | ||
| Last Quarter Sales | 1,002,000,000 | 627,700,000 | 260,410,000 | ||
| Last Quarter Net Income | 54,000,000 | -216,230,000 | 13,440,000 | ||
| 60-Month Beta | 2.52 | 1.57 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/07/25 | 2.10 on 02/04/25 | 0.27 on 02/04/25 | ||
| Latest Earnings Date | 05/01/25 | 05/06/25 | 05/02/25 | ||
| Most Recent Dividend | N/A | 0.600 on 05/14/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.87 | 18.94 | 9.13 | ||