Frontier Group Holdings Inc (ULCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULCC | ALGT | AZUL | ||
| Company | Frontier Group Holdings Inc | Allegiant Travel Com | Azul S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.47 | 72.58 | 2.51 | ||
| High | 5.68 | 76.03 | 2.57 | ||
| Low | 5.44 | 72.56 | 2.50 | ||
| Last | 5.55 | 75.17 | 2.52 | ||
| Change | +0.08 | +2.47 | -0.05 | ||
| % Change | +1.46% | +3.40% | -1.95% | ||
| Volume | 2,374,200 | 315,400 | 1,179,600 | ||
| 20-Day Average Volume | 2,628,000 | 481,680 | 1,450,750 | ||
| Previous Close | 5.47 | 72.70 | 2.57 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.27 | 69.96 | 2.75 | ||
| 20-Day Raw Stochastic | 19.59% | 87.05% | 5.39% | ||
| 20-Day Relative Strength | 45.72% | 63.78% | 40.65% | ||
| Weighted Alpha | +9.00 | +23.48 | -72.37 | ||
| Today's Opinion | 24% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.53% since 11/14/24 | -1.20% since 11/14/24 | -9.35% since 11/14/24 | ||
| Low | 5.12 on 11/20/24 | 69.71 on 11/20/24 | 2.47 on 11/20/24 | ||
| High | 6.96 on 11/15/24 | 78.19 on 11/15/24 | 2.84 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -19.68% since 10/21/24 | +18.60% since 10/21/24 | -19.49% since 10/21/24 | ||
| Low | 5.12 on 11/20/24 | 54.87 on 10/31/24 | 2.47 on 11/20/24 | ||
| High | 7.32 on 10/28/24 | 78.19 on 11/15/24 | 3.31 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +58.57% since 08/21/24 | +82.81% since 08/21/24 | -40.28% since 08/21/24 | ||
| Low | 3.34 on 08/22/24 | 39.10 on 09/10/24 | 2.02 on 09/10/24 | ||
| High | 7.32 on 10/28/24 | 78.19 on 11/15/24 | 4.14 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -1.77% since 05/21/24 | +53.28% since 05/21/24 | -58.55% since 05/21/24 | ||
| Low | 2.79 on 08/13/24 | 36.08 on 08/12/24 | 2.02 on 09/10/24 | ||
| High | 7.32 on 10/28/24 | 78.19 on 11/15/24 | 6.29 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,232,785 | 1,333,608 | 1,083,438 | ||
| Shares Outstanding, K | 225,372 | 18,344 | 421,571 | ||
| Annual Sales | 3,589,000,000 | 2,509,860,000 | 3,716,450,000 | ||
| Annual Net Income | -11,000,000 | 117,600,000 | -476,810,000 | ||
| Last Quarter Sales | 935,000,000 | 562,200,000 | 925,110,000 | ||
| Last Quarter Net Income | 26,000,000 | -36,790,000 | 64,980,000 | ||
| 60-Month Beta | 2.51 | 1.61 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 10/29/24 | -2.02 on 10/30/24 | -0.32 on 11/14/24 | ||
| Latest Earnings Date | 10/29/24 | 10/30/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | 0.600 on 05/14/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 164.63 | 0.00 | ||