Frontier Group Holdings Inc (ULCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULCC | AZUL | VTOL | ||
| Company | Frontier Group Holdings Inc | Azul S.A. ADR | Bristow Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 4.80 | 4.03 | 33.39 | ||
| High | 4.94 | 4.17 | 33.64 | ||
| Low | 4.77 | 4.03 | 32.97 | ||
| Last | 4.86 | 4.13 | 33.36 | ||
| Change | +0.07 | +0.29 | +0.13 | ||
| % Change | +1.46% | +7.55% | +0.39% | ||
| Volume | 469,000 | 1,835,900 | 36,600 | ||
| 20-Day Average Volume | 1,629,675 | 1,859,865 | 116,880 | ||
| Previous Close | 4.79 | 3.84 | 33.23 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.13 | 4.64 | 33.10 | ||
| 20-Day Raw Stochastic | 25.95% | 23.76% | 61.51% | ||
| 20-Day Relative Strength | 38.22% | 36.09% | 53.11% | ||
| Weighted Alpha | -55.18 | -68.61 | +17.77 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 06/26/24 | +3.25% since 06/26/24 | -0.51% since 06/26/24 | ||
| Low | 4.62 on 06/27/24 | 3.70 on 07/02/24 | 32.53 on 07/01/24 | ||
| High | 4.96 on 07/01/24 | 4.28 on 06/27/24 | 33.92 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -10.83% since 06/03/24 | -23.23% since 06/03/24 | -1.24% since 06/03/24 | ||
| Low | 4.51 on 06/26/24 | 3.70 on 07/02/24 | 31.65 on 06/17/24 | ||
| High | 5.86 on 06/07/24 | 5.51 on 06/06/24 | 34.43 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -32.03% since 04/03/24 | -44.86% since 04/03/24 | +22.38% since 04/03/24 | ||
| Low | 4.51 on 06/26/24 | 3.70 on 07/02/24 | 24.33 on 04/17/24 | ||
| High | 7.59 on 04/04/24 | 8.24 on 04/09/24 | 38.28 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | +0.21% since 01/03/24 | -52.03% since 01/03/24 | +20.43% since 01/03/24 | ||
| Low | 4.14 on 01/17/24 | 3.70 on 07/02/24 | 24.33 on 04/17/24 | ||
| High | 8.33 on 03/06/24 | 9.27 on 01/10/24 | 38.28 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,088,436 | 1,741,088 | 947,190 | ||
| Shares Outstanding, K | 223,958 | 421,571 | 28,393 | ||
| Annual Sales | 3,589,000,000 | 3,716,450,000 | 1,297,430,000 | ||
| Annual Net Income | -11,000,000 | -476,810,000 | -6,780,000 | ||
| Last Quarter Sales | 865,000,000 | 944,570,000 | 337,090,000 | ||
| Last Quarter Net Income | -26,000,000 | -225,810,000 | 6,610,000 | ||
| 60-Month Beta | 2.51 | 2.01 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/02/24 | -0.57 on 05/13/24 | 0.23 on 05/07/24 | ||
| Latest Earnings Date | 08/06/24 | 08/08/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 59.88 | 0.00 | 830.75 | ||