Ultimate Software (ULTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULTI | MSFT | ORCL | SAP | CRM |
| Company | Ultimate Software | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 331.31 | 417.14 | 176.80 | 229.70 | 292.04 |
| High | 331.42 | 419.65 | 176.97 | 231.60 | 294.71 |
| Low | 331.25 | 416.26 | 174.58 | 229.39 | 290.15 |
| Last | 331.36 | 418.16 | 174.69 | 230.44 | 292.94 |
| Change | +0.09 | +1.44 | -0.99 | +1.60 | +1.83 |
| % Change | +0.03% | +0.35% | -0.56% | +0.70% | +0.63% |
| Volume | 1,531,000 | 17,145,301 | 5,001,200 | 654,100 | 3,087,900 |
| 20-Day Average Volume | 547,645 | 16,323,980 | 6,821,705 | 759,820 | 4,942,635 |
| Previous Close | 331.27 | 416.72 | 175.68 | 228.84 | 291.11 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 330.57 | 420.88 | 171.35 | 226.91 | 282.55 |
| 20-Day Raw Stochastic | 96.53% | 35.31% | 73.32% | 87.84% | 94.55% |
| 20-Day Relative Strength | 65.60% | 47.90% | 65.22% | 57.97% | 65.45% |
| Weighted Alpha | +32.00 | +19.84 | +79.38 | +69.44 | +38.01 |
| Today's Opinion | 80% Buy | 40% Sell | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 40% Sell | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 64% Buy | 40% Buy | 100% Buy | 100% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 04/25/19 | +0.44% since 10/11/24 | -0.61% since 10/11/24 | +1.00% since 10/11/24 | +1.68% since 10/11/24 |
| Low | 329.69 on 04/26/19 | 410.48 on 10/16/24 | 171.64 on 10/16/24 | 227.68 on 10/17/24 | 284.23 on 10/16/24 |
| High | 331.42 on 05/02/19 | 424.04 on 10/14/24 | 178.22 on 10/15/24 | 232.23 on 10/14/24 | 294.71 on 10/18/24 |
| 1-Month | |||||
| %Chg | +0.35% since 04/02/19 | -2.94% since 09/18/24 | +6.18% since 09/18/24 | +3.86% since 09/18/24 | +16.05% since 09/18/24 |
| Low | 329.69 on 04/26/19 | 408.17 on 10/08/24 | 163.92 on 09/24/24 | 217.51 on 10/07/24 | 258.05 on 09/19/24 |
| High | 331.42 on 05/02/19 | 441.50 on 09/19/24 | 178.61 on 10/09/24 | 232.23 on 10/14/24 | 294.71 on 10/18/24 |
| 3-Month | |||||
| %Chg | +19.27% since 02/01/19 | -5.04% since 07/18/24 | +26.56% since 07/18/24 | +16.84% since 07/18/24 | +18.43% since 07/18/24 |
| Low | 328.50 on 03/26/19 | 385.58 on 08/05/24 | 125.75 on 08/07/24 | 194.93 on 08/05/24 | 232.21 on 08/05/24 |
| High | 365.86 on 02/04/19 | 448.39 on 07/23/24 | 178.61 on 10/09/24 | 232.23 on 10/14/24 | 294.71 on 10/18/24 |
| 6-Month | |||||
| %Chg | +27.15% since 11/02/18 | +3.44% since 04/18/24 | +50.59% since 04/18/24 | +29.00% since 04/18/24 | +7.73% since 04/18/24 |
| Low | 219.97 on 12/24/18 | 385.58 on 08/05/24 | 112.78 on 04/25/24 | 175.08 on 04/19/24 | 212.00 on 05/30/24 |
| High | 365.86 on 02/04/19 | 468.35 on 07/05/24 | 178.61 on 10/09/24 | 232.23 on 10/14/24 | 294.71 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,497,484 | 3,107,893,120 | 481,421,184 | 283,095,552 | 283,858,848 |
| Shares Outstanding, K | 31,680 | 7,432,306 | 2,755,860 | 1,228,500 | 969,000 |
| Annual Sales | 1,140,540,000 | 245,122,000,000 | 52,961,000,000 | 33,775,340,000 | 34,857,000,000 |
| Annual Net Income | 65,140,000 | 88,136,000,000 | 10,467,000,000 | 6,644,240,000 | 4,136,000,000 |
| Last Quarter Sales | 304,800,000 | 64,727,000,000 | 13,307,000,000 | 8,925,350,000 | 9,325,000,000 |
| Last Quarter Net Income | 13,380,000 | 22,036,000,000 | 2,929,000,000 | 956,290,000 | 1,429,000,000 |
| 60-Month Beta | 1.29 | 0.90 | 1.01 | 1.25 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 02/04/19 | 2.95 on 07/30/24 | 1.39 on 09/09/24 | 1.18 on 07/22/24 | 2.56 on 08/28/24 |
| Latest Earnings Date | 05/07/19 | 10/30/24 | 12/09/24 | 10/21/24 | 12/04/24 |
| Most Recent Dividend | N/A | 0.750 on 08/15/24 | 0.400 on 10/10/24 | 1.731 on 05/16/24 | 0.400 on 09/18/24 |
| Next Ex-Dividends Date | N/A | 11/21/24 | 10/10/24 | 05/16/24 | 09/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 151.31 | 35.29 | 37.38 | 52.25 | 40.32 |