Unilever NV (UN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UN | PG | UL | CL | CHD |
| Company | Unilever NV | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Church & Dwight Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 61.10 | 167.93 | 58.33 | 98.13 | 101.95 |
| High | 61.28 | 168.61 | 58.38 | 98.14 | 102.02 |
| Low | 60.07 | 167.72 | 57.89 | 97.32 | 99.30 |
| Last | 60.50 | 167.86 | 57.91 | 97.47 | 100.36 |
| Change | -0.63 | -0.10 | -0.12 | -0.61 | -2.25 |
| % Change | -1.03% | -0.06% | -0.21% | -0.62% | -2.19% |
| Volume | 3,587,400 | 1,986,371 | 1,051,003 | 511,186 | 520,831 |
| 20-Day Average Volume | 1,926,780 | 5,860,860 | 2,040,749 | 3,779,864 | 1,694,377 |
| Previous Close | 61.13 | 167.96 | 58.03 | 98.08 | 102.61 |
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.97 | 166.34 | 56.36 | 97.58 | 104.10 |
| 20-Day Raw Stochastic | 62.75% | 72.20% | 86.95% | 53.58% | 9.44% |
| 20-Day Relative Strength | 51.71% | 55.20% | 67.74% | 55.60% | 37.78% |
| Weighted Alpha | +6.60 | +10.37 | +14.94 | +31.70 | +2.72 |
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 11/19/20 | +2.30% since 07/15/24 | +1.95% since 07/15/24 | +0.25% since 07/15/24 | -0.98% since 07/15/24 |
| Low | 57.43 on 11/24/20 | 164.61 on 07/16/24 | 56.98 on 07/16/24 | 97.03 on 07/16/24 | 99.30 on 07/22/24 |
| High | 61.28 on 11/27/20 | 170.92 on 07/18/24 | 58.62 on 07/18/24 | 99.63 on 07/17/24 | 104.48 on 07/18/24 |
| 1-Month | |||||
| %Chg | +0.03% since 10/27/20 | +0.06% since 06/21/24 | +3.49% since 06/21/24 | +0.23% since 06/21/24 | -8.02% since 06/21/24 |
| Low | 56.12 on 10/30/20 | 161.71 on 07/02/24 | 54.40 on 07/02/24 | 95.02 on 07/02/24 | 99.30 on 07/22/24 |
| High | 63.10 on 11/11/20 | 170.92 on 07/18/24 | 58.62 on 07/18/24 | 99.63 on 07/17/24 | 108.73 on 06/24/24 |
| 3-Month | |||||
| %Chg | +2.73% since 08/27/20 | +4.87% since 04/22/24 | +20.83% since 04/22/24 | +10.37% since 04/22/24 | -5.44% since 04/22/24 |
| Low | 56.12 on 10/30/20 | 159.42 on 04/24/24 | 47.80 on 04/23/24 | 87.37 on 04/24/24 | 99.30 on 07/22/24 |
| High | 63.10 on 11/11/20 | 170.92 on 07/18/24 | 58.62 on 07/18/24 | 99.63 on 07/17/24 | 110.31 on 06/18/24 |
| 6-Month | |||||
| %Chg | +21.88% since 05/27/20 | +13.86% since 01/22/24 | +23.58% since 01/22/24 | +21.23% since 01/22/24 | +2.63% since 01/22/24 |
| Low | 50.45 on 05/28/20 | 152.06 on 01/25/24 | 46.46 on 04/17/24 | 80.03 on 01/25/24 | 96.09 on 02/14/24 |
| High | 63.10 on 11/11/20 | 170.92 on 07/18/24 | 58.62 on 07/18/24 | 99.63 on 07/17/24 | 110.31 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 103,741,160 | 396,408,288 | 145,258,256 | 80,468,856 | 25,090,504 |
| Shares Outstanding, K | 1,714,730 | 2,360,135 | 2,503,158 | 820,441 | 244,523 |
| Annual Sales | 58,217,600,000 | 82,006,000,000 | 74,141,410,000 | 19,457,000,000 | 5,867,900,000 |
| Annual Net Income | 6,300,000,000 | 14,653,000,000 | 8,069,180,000 | 2,300,000,000 | 755,600,000 |
| Last Quarter Sales | N/A | 20,195,000,000 | 10,819,000,000 | 5,065,000,000 | 1,503,300,000 |
| Last Quarter Net Income | N/A | 3,754,000,000 | 955,000,000 | 683,000,000 | 227,700,000 |
| 60-Month Beta | 0.40 | 0.41 | 0.46 | 0.39 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.52 on 04/19/24 | N/A | 0.86 on 04/26/24 | 0.96 on 05/02/24 |
| Latest Earnings Date | 03/16/20 | 07/30/24 | 07/25/24 | 07/26/24 | 08/02/24 |
| Most Recent Dividend | 0.475 on 10/29/20 | 1.007 on 07/19/24 | 0.451 on 05/16/24 | 0.500 on 07/19/24 | 0.284 on 05/14/24 |
| Next Ex-Dividends Date | 10/29/20 | 07/19/24 | 05/16/24 | 07/19/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.68 | 0.00 | 29.32 | 31.24 |