Unilever NV (UN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UN | UL | CL | ||
Company | Unilever NV | Unilever Plc ADR | Colgate-Palmolive Company | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 61.10 | 58.33 | 98.13 | ||
High | 61.28 | 58.38 | 98.14 | ||
Low | 60.07 | 57.77 | 97.31 | ||
Last | 60.50 | 58.04 | 97.82 | ||
Change | -0.63 | +0.01 | -0.26 | ||
% Change | -1.03% | +0.02% | -0.27% | ||
Volume | 3,587,400 | 1,477,177 | 842,938 | ||
20-Day Average Volume | 1,926,780 | 2,064,658 | 3,797,619 | ||
Previous Close | 61.13 | 58.03 | 98.08 | ||
Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 59.97 | 56.35 | 97.58 | ||
20-Day Raw Stochastic | 62.75% | 82.68% | 50.33% | ||
20-Day Relative Strength | 51.71% | 66.19% | 54.98% | ||
Weighted Alpha | +6.60 | +14.45 | +31.42 | ||
Today's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.58% since 11/19/20 | +1.63% since 07/15/24 | +0.09% since 07/15/24 | ||
Low | 57.43 on 11/24/20 | 56.98 on 07/16/24 | 97.03 on 07/16/24 | ||
High | 61.28 on 11/27/20 | 58.62 on 07/18/24 | 99.63 on 07/17/24 | ||
1-Month | |||||
%Chg | +0.03% since 10/27/20 | +3.17% since 06/21/24 | +0.07% since 06/21/24 | ||
Low | 56.12 on 10/30/20 | 54.40 on 07/02/24 | 95.02 on 07/02/24 | ||
High | 63.10 on 11/11/20 | 58.62 on 07/18/24 | 99.63 on 07/17/24 | ||
3-Month | |||||
%Chg | +2.73% since 08/27/20 | +20.45% since 04/22/24 | +10.20% since 04/22/24 | ||
Low | 56.12 on 10/30/20 | 47.80 on 04/23/24 | 87.37 on 04/24/24 | ||
High | 63.10 on 11/11/20 | 58.62 on 07/18/24 | 99.63 on 07/17/24 | ||
6-Month | |||||
%Chg | +21.88% since 05/27/20 | +23.20% since 01/22/24 | +21.04% since 01/22/24 | ||
Low | 50.45 on 05/28/20 | 46.46 on 04/17/24 | 80.03 on 01/25/24 | ||
High | 63.10 on 11/11/20 | 58.62 on 07/18/24 | 99.63 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 103,741,160 | 145,258,256 | 80,468,856 | ||
Shares Outstanding, K | 1,714,730 | 2,503,158 | 820,441 | ||
Annual Sales | 58,217,600,000 | 74,141,410,000 | 19,457,000,000 | ||
Annual Net Income | 6,300,000,000 | 8,069,180,000 | 2,300,000,000 | ||
Last Quarter Sales | N/A | 10,819,000,000 | 5,065,000,000 | ||
Last Quarter Net Income | N/A | 955,000,000 | 683,000,000 | ||
60-Month Beta | 0.40 | 0.46 | 0.39 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | 0.86 on 04/26/24 | ||
Latest Earnings Date | 03/16/20 | 07/25/24 | 07/26/24 | ||
Most Recent Dividend | 0.475 on 10/29/20 | 0.451 on 05/16/24 | 0.500 on 07/19/24 | ||
Next Ex-Dividends Date | 10/29/20 | 05/16/24 | 07/19/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 29.32 |