Unilever NV (UN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
60.50 -0.63 (-1.03%) 11/27/20 [NYSE]
N/A x N/A N/A x N/A
Post-market 60.50 unch (unch) -
for Fri, Nov 27th, 2020
Results
download Want to compare other data? Select Fields| Symbol | UN | UL | UN | ||
| Company | Unilever NV | Unilever Plc ADR | Unilever NV | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 61.10 | 60.90 | 61.10 | ||
| High | 61.28 | 61.95 | 61.28 | ||
| Low | 60.07 | 60.64 | 60.07 | ||
| Last | 60.50 | 61.91 | 60.50 | ||
| Change | -0.63 | +2.00 | -0.63 | ||
| % Change | -1.03% | +3.34% | -1.03% | ||
| Volume | 3,587,400 | 3,906,200 | 3,587,400 | ||
| 20-Day Average Volume | 1,926,780 | 3,470,380 | 1,926,780 | ||
| Previous Close | 61.13 | 59.91 | 61.13 | ||
| Industry | Soap and Cleaning Products | Consumer Prdts - Misc Staple | Soap and Cleaning Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 59.97 | 59.30 | 59.97 | ||
| 20-Day Raw Stochastic | 62.75% | 81.96% | 62.75% | ||
| 20-Day Relative Strength | 51.71% | 60.30% | 51.71% | ||
| Weighted Alpha | +6.60 | +26.42 | +6.60 | ||
| Today's Opinion | 72% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 32% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 11/19/20 | +3.32% since 04/04/25 | +2.58% since 11/19/20 | ||
| Low | 57.43 on 11/24/20 | 56.80 on 04/07/25 | 57.43 on 11/24/20 | ||
| High | 61.28 on 11/27/20 | 61.95 on 04/11/25 | 61.28 on 11/27/20 | ||
| 1-Month | |||||
| %Chg | +0.03% since 10/27/20 | +4.35% since 03/11/25 | +0.03% since 10/27/20 | ||
| Low | 56.12 on 10/30/20 | 56.80 on 04/07/25 | 56.12 on 10/30/20 | ||
| High | 63.10 on 11/11/20 | 63.03 on 04/03/25 | 63.10 on 11/11/20 | ||
| 3-Month | |||||
| %Chg | +2.73% since 08/27/20 | +12.30% since 01/10/25 | +2.73% since 08/27/20 | ||
| Low | 56.12 on 10/30/20 | 54.32 on 02/18/25 | 56.12 on 10/30/20 | ||
| High | 63.10 on 11/11/20 | 63.03 on 04/03/25 | 63.10 on 11/11/20 | ||
| 6-Month | |||||
| %Chg | +21.88% since 05/27/20 | -1.40% since 10/11/24 | +21.88% since 05/27/20 | ||
| Low | 50.45 on 05/28/20 | 54.32 on 02/18/25 | 50.45 on 05/28/20 | ||
| High | 63.10 on 11/11/20 | 63.91 on 10/15/24 | 63.10 on 11/11/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,741,160 | 153,363,216 | 103,741,160 | ||
| Shares Outstanding, K | 1,714,730 | 2,477,196 | 1,714,730 | ||
| Annual Sales | 58,217,600,000 | 65,749,480,000 | 58,217,600,000 | ||
| Annual Net Income | 6,300,000,000 | 6,215,580,000 | 6,300,000,000 | ||
| Last Quarter Sales | N/A | 10,819,000,000 | N/A | ||
| Last Quarter Net Income | N/A | 955,000,000 | N/A | ||
| 60-Month Beta | 0.40 | 0.42 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 03/16/20 | 02/13/25 | 03/16/20 | ||
| Most Recent Dividend | 0.475 on 10/29/20 | 0.462 on 02/28/25 | 0.475 on 10/29/20 | ||
| Next Ex-Dividends Date | 10/29/20 | 02/28/25 | 10/29/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||