Americas Silver Corp (USAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAS | BHP | RIO | NEM | WPM |
| Company | Americas Silver Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2531 | 55.60 | 63.84 | 46.80 | 59.56 |
| High | 0.2531 | 55.83 | 64.15 | 47.18 | 60.40 |
| Low | 0.2400 | 55.39 | 63.71 | 46.61 | 59.38 |
| Last | 0.2494 | 55.79 | 64.12 | 47.27 | 59.99 |
| Change | +0.0009 | +0.14 | +0.34 | +0.27 | -0.05 |
| % Change | +0.36% | +0.25% | +0.53% | +0.57% | -0.08% |
| Volume | 359,395 | 1,239,882 | 1,370,706 | 2,416,002 | 306,130 |
| 20-Day Average Volume | 729,958 | 1,845,653 | 2,104,916 | 6,939,796 | 1,243,229 |
| Previous Close | 0.2485 | 55.65 | 63.78 | 47.00 | 60.04 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2558 | 57.60 | 66.48 | 44.73 | 56.65 |
| 20-Day Raw Stochastic | 32.81% | 12.98% | 11.08% | 76.00% | 70.99% |
| 20-Day Relative Strength | 43.16% | 41.34% | 37.47% | 63.67% | 62.48% |
| Weighted Alpha | -33.45 | -10.01 | -5.09 | +22.54 | +43.17 |
| Today's Opinion | 40% Sell | 88% Sell | 56% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 88% Sell | 56% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | 16% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.05% since 07/15/24 | -4.41% since 07/15/24 | -5.23% since 07/15/24 | -0.54% since 07/15/24 | +0.59% since 07/15/24 |
| Low | 0.2400 on 07/22/24 | 55.10 on 07/19/24 | 63.41 on 07/19/24 | 45.72 on 07/19/24 | 59.00 on 07/19/24 |
| High | 0.2900 on 07/17/24 | 57.63 on 07/17/24 | 66.82 on 07/17/24 | 48.97 on 07/17/24 | 63.06 on 07/17/24 |
| 1-Month | |||||
| %Chg | -11.28% since 06/21/24 | -1.48% since 06/21/24 | -3.59% since 06/21/24 | +11.44% since 06/21/24 | +12.88% since 06/21/24 |
| Low | 0.2202 on 06/27/24 | 55.10 on 07/19/24 | 63.41 on 07/19/24 | 41.16 on 06/26/24 | 51.96 on 07/01/24 |
| High | 0.2900 on 07/17/24 | 60.03 on 07/03/24 | 68.87 on 07/12/24 | 48.97 on 07/17/24 | 63.06 on 07/17/24 |
| 3-Month | |||||
| %Chg | -7.25% since 04/22/24 | -4.73% since 04/22/24 | -4.74% since 04/22/24 | +25.72% since 04/22/24 | +16.15% since 04/22/24 |
| Low | 0.2202 on 06/27/24 | 54.81 on 05/01/24 | 63.41 on 07/19/24 | 36.60 on 04/23/24 | 50.95 on 04/23/24 |
| High | 0.3650 on 05/21/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 48.97 on 07/17/24 | 63.06 on 07/17/24 |
| 6-Month | |||||
| %Chg | +17.95% since 01/22/24 | -7.29% since 01/22/24 | -4.85% since 01/22/24 | +34.56% since 01/22/24 | +29.78% since 01/22/24 |
| Low | 0.1999 on 02/28/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
| High | 0.3650 on 05/21/24 | 63.21 on 01/24/24 | 74.24 on 05/21/24 | 48.97 on 07/17/24 | 63.06 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,835 | 140,956,448 | 79,889,232 | 54,197,580 | 27,229,822 |
| Shares Outstanding, K | 256,883 | 2,532,910 | 1,252,575 | 1,153,140 | 453,528 |
| Annual Sales | 89,560,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 1,016,050,000 |
| Annual Net Income | -34,960,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 537,640,000 |
| Last Quarter Sales | 19,490,000 | N/A | N/A | 4,023,000,000 | 296,810,000 |
| Last Quarter Net Income | -14,460,000 | N/A | N/A | 170,000,000 | 164,040,000 |
| 60-Month Beta | 1.22 | 0.98 | 0.67 | 0.47 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/15/24 | N/A | N/A | 0.55 on 04/25/24 | 0.36 on 05/09/24 |
| Latest Earnings Date | 08/12/24 | 08/27/24 | 07/30/24 | 07/24/24 | 08/07/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 06/04/24 | 0.155 on 05/29/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 05/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 27.30 | 46.88 |