Americas Silver Corp (USAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAS | NB | HYMC | ||
| Company | Americas Silver Corp | Niocorp Developments Ltd | Hycroft Mining Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.2531 | 1.9500 | 2.54 | ||
| High | 0.2531 | 2.0391 | 2.67 | ||
| Low | 0.2400 | 1.8700 | 2.50 | ||
| Last | 0.2482 | 1.8900 | 2.67 | ||
| Change | -0.0003 | -0.0400 | +0.12 | ||
| % Change | -0.12% | -2.07% | +4.71% | ||
| Volume | 466,264 | 43,788 | 89,839 | ||
| 20-Day Average Volume | 735,316 | 84,520 | 153,567 | ||
| Previous Close | 0.2485 | 1.9300 | 2.55 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2560 | 1.8300 | 2.53 | ||
| 20-Day Raw Stochastic | 39.11% | 51.92% | 64.14% | ||
| 20-Day Relative Strength | 44.15% | 46.72% | 48.11% | ||
| Weighted Alpha | -31.76 | -60.32 | -39.05 | ||
| Today's Opinion | 40% Sell | 80% Sell | 16% Sell | ||
| Previous Opinion | 40% Sell | 80% Sell | 16% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.48% since 07/15/24 | -4.06% since 07/15/24 | -0.81% since 07/15/24 | ||
| Low | 0.2400 on 07/22/24 | 1.8400 on 07/17/24 | 2.48 on 07/19/24 | ||
| High | 0.2900 on 07/17/24 | 2.1000 on 07/17/24 | 2.93 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -9.67% since 06/21/24 | +0.53% since 06/21/24 | +9.35% since 06/21/24 | ||
| Low | 0.2202 on 06/27/24 | 1.6200 on 07/01/24 | 2.20 on 06/26/24 | ||
| High | 0.2900 on 07/17/24 | 2.1400 on 07/12/24 | 2.93 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -5.57% since 04/22/24 | -21.25% since 04/22/24 | -23.55% since 04/22/24 | ||
| Low | 0.2202 on 06/27/24 | 1.6200 on 07/01/24 | 2.20 on 06/26/24 | ||
| High | 0.3650 on 05/21/24 | 2.7000 on 05/09/24 | 4.02 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +20.09% since 01/22/24 | -37.62% since 01/22/24 | +28.90% since 01/22/24 | ||
| Low | 0.1999 on 02/28/24 | 1.6200 on 07/01/24 | 1.87 on 02/29/24 | ||
| High | 0.3650 on 05/21/24 | 3.9990 on 04/10/24 | 4.65 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,835 | 71,576 | 58,905 | ||
| Shares Outstanding, K | 256,883 | 37,086 | 23,100 | ||
| Annual Sales | 89,560,000 | 0 | 0 | ||
| Annual Net Income | -34,960,000 | -40,080,000 | -55,020,000 | ||
| Last Quarter Sales | 19,490,000 | 0 | 0 | ||
| Last Quarter Net Income | -14,460,000 | -4,060,000 | -20,750,000 | ||
| 60-Month Beta | 1.22 | -0.36 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/15/24 | -0.11 on 05/02/24 | -1.00 on 05/06/24 | ||
| Latest Earnings Date | 08/12/24 | N/A | 07/24/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||