Americas Silver Corp (USAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAS | ATLX | AREC | ||
| Company | Americas Silver Corp | Atlas Lithium Corp | American Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3641 | 7.70 | 1.0800 | ||
| High | 0.3947 | 8.13 | 1.2000 | ||
| Low | 0.3641 | 7.60 | 1.0700 | ||
| Last | 0.3791 | 7.93 | 1.2000 | ||
| Change | -0.0007 | +0.16 | +0.1200 | ||
| % Change | -0.18% | +2.06% | +11.11% | ||
| Volume | 698,500 | 92,500 | 421,900 | ||
| 20-Day Average Volume | 1,433,475 | 128,755 | 324,585 | ||
| Previous Close | 0.3798 | 7.77 | 1.0800 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4180 | 8.65 | 1.0567 | ||
| 20-Day Raw Stochastic | 31.11% | 14.66% | 83.72% | ||
| 20-Day Relative Strength | 47.72% | 47.15% | 59.98% | ||
| Weighted Alpha | +63.17 | -65.83 | -50.55 | ||
| Today's Opinion | 56% Buy | 80% Sell | 64% Buy | ||
| Previous Opinion | 56% Buy | 80% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.39% since 11/15/24 | +5.59% since 11/15/24 | +33.14% since 11/15/24 | ||
| Low | 0.3200 on 11/19/24 | 7.42 on 11/21/24 | 0.9081 on 11/18/24 | ||
| High | 0.4150 on 11/18/24 | 8.25 on 11/19/24 | 1.2000 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -28.57% since 10/22/24 | +0.25% since 10/22/24 | +17.65% since 10/22/24 | ||
| Low | 0.3200 on 11/19/24 | 7.25 on 11/12/24 | 0.8400 on 11/15/24 | ||
| High | 0.5320 on 10/23/24 | 11.89 on 10/29/24 | 1.2700 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +44.75% since 08/22/24 | -21.33% since 08/22/24 | +128.01% since 08/22/24 | ||
| Low | 0.2200 on 09/03/24 | 6.25 on 09/24/24 | 0.4100 on 09/10/24 | ||
| High | 0.5440 on 10/22/24 | 12.48 on 08/27/24 | 1.2700 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +21.08% since 05/22/24 | -51.23% since 05/22/24 | -6.25% since 05/22/24 | ||
| Low | 0.2075 on 08/05/24 | 6.25 on 09/24/24 | 0.4100 on 09/10/24 | ||
| High | 0.5440 on 10/22/24 | 16.51 on 05/23/24 | 1.3000 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,788 | 120,933 | 92,905 | ||
| Shares Outstanding, K | 286,963 | 15,250 | 77,421 | ||
| Annual Sales | 89,560,000 | 0 | 16,740,000 | ||
| Annual Net Income | -34,960,000 | -41,390,000 | -11,460,000 | ||
| Last Quarter Sales | 21,020,000 | 170,000 | 240,000 | ||
| Last Quarter Net Income | -14,060,000 | -9,030,000 | -9,790,000 | ||
| 60-Month Beta | 1.20 | -1.25 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/07/24 | -0.60 on 11/08/24 | -0.13 on 11/14/24 | ||
| Latest Earnings Date | 11/12/24 | 11/08/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||