Usdata Corp (USDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDC | MSFT | ORCL | ADBE | CRM |
| Company | Usdata Corp | Microsoft Corp | Oracle Corp | Adobe Systems Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0001 | 441.79 | 139.74 | 558.65 | 248.75 |
| High | 0.0001 | 444.60 | 140.53 | 560.19 | 255.50 |
| Low | 0.0001 | 438.91 | 139.12 | 552.71 | 248.00 |
| Last | 0.0001 | 443.95 | 140.06 | 556.33 | 254.76 |
| Change | unch | +6.84 | +1.50 | +5.33 | +7.13 |
| % Change | unch | +1.56% | +1.08% | +0.97% | +2.88% |
| Volume | 550 | 8,043,918 | 2,643,928 | 1,041,774 | 3,438,539 |
| 20-Day Average Volume | N/A | 17,030,105 | 8,029,834 | 2,690,821 | 6,369,251 |
| Previous Close | 0.0001 | 437.11 | 138.56 | 551.00 | 247.63 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 453.17 | 141.57 | 556.99 | 252.44 |
| 20-Day Raw Stochastic | N/A | 32.28% | 32.57% | 57.50% | 57.68% |
| 20-Day Relative Strength | N/A | 50.44% | 56.25% | 59.78% | 50.65% |
| Weighted Alpha | N/A | +31.24 | +27.94 | +5.70 | +8.49 |
| Today's Opinion | N/A | 72% Buy | 88% Buy | 40% Buy | 48% Sell |
| Previous Opinion | N/A | 56% Buy | 88% Buy | 40% Buy | 80% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/05/22 | -2.25% since 07/15/24 | -1.96% since 07/15/24 | -1.76% since 07/15/24 | +0.77% since 07/15/24 |
| Low | 0.0001 on 12/14/22 | 432.00 on 07/19/24 | 137.20 on 07/18/24 | 548.96 on 07/19/24 | 245.17 on 07/19/24 |
| High | 0.0001 on 12/14/22 | 454.30 on 07/16/24 | 143.50 on 07/16/24 | 570.10 on 07/16/24 | 256.78 on 07/16/24 |
| 1-Month | |||||
| %Chg | unch since 10/20/22 | -1.34% since 06/21/24 | -0.88% since 06/21/24 | +4.19% since 06/21/24 | +3.98% since 06/21/24 |
| Low | 0.0001 on 12/14/22 | 432.00 on 07/19/24 | 137.20 on 07/18/24 | 522.24 on 06/25/24 | 239.81 on 06/24/24 |
| High | 0.0001 on 12/14/22 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 580.55 on 07/05/24 | 265.81 on 07/05/24 |
| 3-Month | |||||
| %Chg | unch since 08/25/22 | +10.67% since 04/22/24 | +22.47% since 04/22/24 | +19.04% since 04/22/24 | -6.94% since 04/22/24 |
| Low | 0.0001 on 12/14/22 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 |
| High | 0.0001 on 12/14/22 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 580.55 on 07/05/24 | 290.02 on 05/16/24 |
| 6-Month | |||||
| %Chg | N/A since 07/06/22 | +11.91% since 01/22/24 | +27.39% since 01/22/24 | -7.92% since 01/22/24 | -9.10% since 01/22/24 |
| Low | 0.0001 on 12/14/22 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 |
| High | 0.0001 on 12/14/22 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 3,248,735,360 | 381,851,968 | 244,313,408 | 239,953,472 |
| Shares Outstanding, K | 0 | 7,432,306 | 2,755,860 | 443,400 | 969,000 |
| Annual Sales | 0 | 211,915,000,000 | 52,961,000,000 | 19,409,000,000 | 34,857,000,000 |
| Annual Net Income | 0 | 72,361,000,000 | 10,467,000,000 | 5,428,000,000 | 4,136,000,000 |
| Last Quarter Sales | N/A | 61,858,000,000 | 14,287,000,000 | 5,309,000,000 | 9,133,000,000 |
| Last Quarter Net Income | N/A | 21,939,000,000 | 3,143,000,000 | 1,573,000,000 | 1,533,000,000 |
| 60-Month Beta | N/A | 0.89 | 1.02 | 1.30 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.94 on 04/25/24 | 1.63 on 06/11/24 | 4.48 on 06/13/24 | 2.44 on 05/29/24 |
| Latest Earnings Date | N/A | 07/30/24 | 09/09/24 | 09/12/24 | 09/04/24 |
| Most Recent Dividend | N/A | 0.750 on 05/15/24 | 0.400 on 07/11/24 | 0.013 on 03/24/05 | 0.400 on 07/09/24 |
| Next Ex-Dividends Date | N/A | 08/15/24 | 07/11/24 | N/A | 07/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.13 | 30.88 | 39.95 | 35.69 |