Usdata Corp (USDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDC | SMSI | GVP | ||
| Company | Usdata Corp | Smith Micro Software | GSE Systems | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.28 | 3.29 | ||
| High | 0.0001 | 2.33 | 3.50 | ||
| Low | 0.0001 | 2.23 | 3.15 | ||
| Last | 0.0001 | 2.27 | 3.49 | ||
| Change | unch | -0.03 | +0.24 | ||
| % Change | unch | -1.30% | +7.38% | ||
| Volume | 550 | 26,618 | 49,002 | ||
| 20-Day Average Volume | N/A | 35,832 | 110,760 | ||
| Previous Close | 0.0001 | 2.30 | 3.25 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.28 | 3.88 | ||
| 20-Day Raw Stochastic | N/A | 34.04% | 20.68% | ||
| 20-Day Relative Strength | N/A | 46.76% | 48.46% | ||
| Weighted Alpha | N/A | -71.94 | -18.04 | ||
| Today's Opinion | N/A | 88% Sell | 56% Buy | ||
| Previous Opinion | N/A | 72% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/05/22 | -4.64% since 07/15/24 | -12.72% since 07/15/24 | ||
| Low | 0.0001 on 12/14/22 | 2.23 on 07/22/24 | 3.01 on 07/19/24 | ||
| High | 0.0001 on 12/14/22 | 2.57 on 07/17/24 | 4.20 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | unch since 10/20/22 | +0.44% since 06/21/24 | +3.55% since 06/21/24 | ||
| Low | 0.0001 on 12/14/22 | 2.10 on 07/09/24 | 3.01 on 07/19/24 | ||
| High | 0.0001 on 12/14/22 | 2.57 on 07/17/24 | 5.38 on 06/26/24 | ||
| 3-Month | |||||
| %Chg | unch since 08/25/22 | +3.67% since 04/22/24 | +33.08% since 04/22/24 | ||
| Low | 0.0001 on 12/14/22 | 2.07 on 05/10/24 | 2.27 on 04/30/24 | ||
| High | 0.0001 on 12/14/22 | 2.90 on 05/17/24 | 5.38 on 06/26/24 | ||
| 6-Month | |||||
| %Chg | N/A since 07/06/22 | -64.55% since 01/22/24 | +177.78% since 01/22/24 | ||
| Low | 0.0001 on 12/14/22 | 1.88 on 04/16/24 | 1.25 on 01/23/24 | ||
| High | 0.0001 on 12/14/22 | 7.52 on 01/31/24 | 5.38 on 06/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 22,084 | 10,529 | ||
| Shares Outstanding, K | 0 | 9,602 | 3,240 | ||
| Annual Sales | 0 | 40,860,000 | 45,040,000 | ||
| Annual Net Income | 0 | -24,400,000 | -8,720,000 | ||
| Last Quarter Sales | N/A | 5,800,000 | 11,280,000 | ||
| Last Quarter Net Income | N/A | -31,010,000 | -1,990,000 | ||
| 60-Month Beta | N/A | 0.71 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.45 on 05/08/24 | -0.63 on 05/15/24 | ||
| Latest Earnings Date | N/A | 08/14/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||