Usdata Corp (USDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDC | NTWK | WETH | ||
| Company | Usdata Corp | Netsol Tech Inc | Wetouch Technology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.61 | 1.8000 | ||
| High | 0.0001 | 2.63 | 1.8900 | ||
| Low | 0.0001 | 2.61 | 1.7500 | ||
| Last | 0.0001 | 2.63 | 1.8700 | ||
| Change | unch | -0.01 | +0.0750 | ||
| % Change | unch | -0.38% | +4.18% | ||
| Volume | 550 | 15,044 | 284,277 | ||
| 20-Day Average Volume | N/A | 24,607 | 205,185 | ||
| Previous Close | 0.0001 | 2.64 | 1.7950 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.90 | 1.6702 | ||
| 20-Day Raw Stochastic | N/A | 19.74% | 95.12% | ||
| 20-Day Relative Strength | N/A | 39.26% | 53.54% | ||
| Weighted Alpha | N/A | +7.18 | -70.72 | ||
| Today's Opinion | N/A | 8% Sell | 56% Sell | ||
| Previous Opinion | N/A | 8% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/05/22 | -2.23% since 11/15/24 | +12.65% since 11/15/24 | ||
| Low | 0.0001 on 12/14/22 | 2.48 on 11/20/24 | 1.5919 on 11/20/24 | ||
| High | 0.0001 on 12/14/22 | 2.68 on 11/18/24 | 1.8900 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | unch since 10/20/22 | -15.02% since 10/22/24 | +0.54% since 10/22/24 | ||
| Low | 0.0001 on 12/14/22 | 2.48 on 11/20/24 | 1.4800 on 11/12/24 | ||
| High | 0.0001 on 12/14/22 | 3.24 on 10/28/24 | 1.9500 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | unch since 08/25/22 | -4.01% since 08/22/24 | -1.27% since 08/22/24 | ||
| Low | 0.0001 on 12/14/22 | 2.48 on 11/20/24 | 1.4800 on 11/12/24 | ||
| High | 0.0001 on 12/14/22 | 3.34 on 10/11/24 | 2.9600 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | N/A since 07/06/22 | -0.75% since 05/22/24 | +3.31% since 05/22/24 | ||
| Low | 0.0001 on 12/14/22 | 2.48 on 11/20/24 | 1.1900 on 08/09/24 | ||
| High | 0.0001 on 12/14/22 | 3.34 on 10/11/24 | 3.6200 on 07/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 30,294 | 21,418 | ||
| Shares Outstanding, K | 0 | 11,475 | 11,932 | ||
| Annual Sales | 0 | 61,390,000 | 39,710,000 | ||
| Annual Net Income | 0 | 680,000 | 8,260,000 | ||
| Last Quarter Sales | N/A | 14,600,000 | 12,240,000 | ||
| Last Quarter Net Income | N/A | 70,000 | 2,700,000 | ||
| 60-Month Beta | N/A | 1.07 | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 11/13/24 | 0.23 on 08/20/24 | ||
| Latest Earnings Date | N/A | 11/13/24 | 11/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.57 | 0.00 | ||