USD Partners LP (USDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDP | MLPA | |||
| Company | USD Partners LP | GX MLP ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 0.0440 | 49.27 | |||
| High | 0.0600 | 49.27 | |||
| Low | 0.0361 | 48.62 | |||
| Last | 0.0505 | 48.75 | |||
| Change | +0.0065 | -0.38 | |||
| % Change | +14.77% | -0.77% | |||
| Volume | 95,500 | 77,000 | |||
| 20-Day Average Volume | 48,900 | 166,950 | |||
| Previous Close | 0.0440 | 49.13 | |||
| Industry | Transportation - Rail | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 0.1022 | 47.86 | |||
| 20-Day Raw Stochastic | 25.38% | 79.66% | |||
| 20-Day Relative Strength | 31.87% | 60.31% | |||
| Weighted Alpha | -83.73 | +13.74 | |||
| Today's Opinion | 100% Sell | 100% Buy | |||
| Previous Opinion | 100% Sell | 100% Buy | |||
| Last Month's Opinion | 56% Sell | 24% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -49.50% since 06/27/24 | +0.56% since 06/27/24 | |||
| Low | 0.0204 on 07/01/24 | 48.23 on 06/28/24 | |||
| High | 0.1300 on 06/28/24 | 49.29 on 07/03/24 | |||
| 1-Month | |||||
| %Chg | -57.67% since 06/05/24 | +3.86% since 06/05/24 | |||
| Low | 0.0204 on 07/01/24 | 46.64 on 06/17/24 | |||
| High | 0.1390 on 06/13/24 | 49.29 on 07/03/24 | |||
| 3-Month | |||||
| %Chg | -55.15% since 04/05/24 | +0.37% since 04/05/24 | |||
| Low | 0.0204 on 07/01/24 | 45.88 on 06/04/24 | |||
| High | 0.1450 on 04/24/24 | 49.29 on 07/03/24 | |||
| 6-Month | |||||
| %Chg | -66.56% since 01/05/24 | +8.65% since 01/05/24 | |||
| Low | 0.0204 on 07/01/24 | 44.06 on 01/18/24 | |||
| High | 0.8000 on 02/06/24 | 49.29 on 07/03/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 1,706 | 1,599,278 | |||
| Shares Outstanding, K | 33,774 | 32,559 | |||
| Annual Sales | 62,860,000 | 0 | |||
| Annual Net Income | 17,770,000 | 0 | |||
| Last Quarter Sales | 9,760,000 | N/A | |||
| Last Quarter Net Income | -8,900,000 | N/A | |||
| 60-Month Beta | 0.74 | 1.40 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/07/24 | N/A | |||
| Latest Earnings Date | 08/13/24 | N/A | |||
| Most Recent Dividend | 0.123 on 02/07/23 | 0.900 on 05/07/24 | |||
| Next Ex-Dividends Date | 02/07/23 | 05/07/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.11 | |||