USD Partners LP (USDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDP | CSX | NSC | ||
| Company | USD Partners LP | CSX Corp | Norfolk Southern Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.0440 | 33.53 | 216.53 | ||
| High | 0.0600 | 33.55 | 217.15 | ||
| Low | 0.0361 | 33.10 | 214.04 | ||
| Last | 0.0505 | 33.30 | 215.86 | ||
| Change | +0.0065 | -0.25 | -0.44 | ||
| % Change | +14.77% | -0.75% | -0.20% | ||
| Volume | 95,500 | 9,545,300 | 945,700 | ||
| 20-Day Average Volume | 48,900 | 11,031,240 | 1,140,200 | ||
| Previous Close | 0.0440 | 33.55 | 216.30 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1022 | 33.04 | 219.39 | ||
| 20-Day Raw Stochastic | 25.38% | 73.24% | 39.83% | ||
| 20-Day Relative Strength | 31.87% | 48.34% | 41.02% | ||
| Weighted Alpha | -83.73 | -0.83 | -6.69 | ||
| Today's Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -49.50% since 06/27/24 | +0.82% since 06/27/24 | +2.84% since 06/27/24 | ||
| Low | 0.0204 on 07/01/24 | 33.08 on 06/28/24 | 210.18 on 06/28/24 | ||
| High | 0.1300 on 06/28/24 | 33.87 on 07/02/24 | 217.43 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -57.67% since 06/05/24 | +0.76% since 06/05/24 | -3.33% since 06/05/24 | ||
| Low | 0.0204 on 07/01/24 | 31.74 on 06/14/24 | 206.71 on 06/25/24 | ||
| High | 0.1390 on 06/13/24 | 33.87 on 07/02/24 | 229.68 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -55.15% since 04/05/24 | -8.26% since 04/05/24 | -13.67% since 04/05/24 | ||
| Low | 0.0204 on 07/01/24 | 31.74 on 06/14/24 | 206.71 on 06/25/24 | ||
| High | 0.1450 on 04/24/24 | 36.40 on 04/08/24 | 256.45 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -66.56% since 01/05/24 | -3.81% since 01/05/24 | -5.75% since 01/05/24 | ||
| Low | 0.0204 on 07/01/24 | 31.74 on 06/14/24 | 206.71 on 06/25/24 | ||
| High | 0.8000 on 02/06/24 | 40.12 on 02/23/24 | 263.66 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,706 | 65,099,072 | 48,765,796 | ||
| Shares Outstanding, K | 33,774 | 1,954,927 | 225,914 | ||
| Annual Sales | 62,860,000 | 14,657,000,000 | 12,156,000,000 | ||
| Annual Net Income | 17,770,000 | 3,715,000,000 | 1,827,000,000 | ||
| Last Quarter Sales | 9,760,000 | 3,681,000,000 | 3,004,000,000 | ||
| Last Quarter Net Income | -8,900,000 | 893,000,000 | 53,000,000 | ||
| 60-Month Beta | 0.74 | 1.20 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/07/24 | 0.46 on 04/17/24 | 2.49 on 04/24/24 | ||
| Latest Earnings Date | 08/13/24 | 07/18/24 | 07/25/24 | ||
| Most Recent Dividend | 0.123 on 02/07/23 | 0.120 on 05/31/24 | 1.350 on 05/02/24 | ||
| Next Ex-Dividends Date | 02/07/23 | 05/31/24 | 05/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.43 | 19.81 | ||