USD Partners LP (USDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDP | CNI | RVSN | ||
| Company | USD Partners LP | Canadian National Railway | Rail Vision Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0023 | 106.17 | 8.48 | ||
| High | 0.0023 | 106.94 | 8.50 | ||
| Low | 0.0022 | 106.03 | 7.90 | ||
| Latest | 0.0023 | 106.21 | 8.33 | ||
| Change | -0.0017 | -0.21 | -0.18 | ||
| % Change | -42.50% | -0.20% | -2.12% | ||
| Volume | 2,200 | 1,058,800 | 26,400 | ||
| 20-Day Average Volume | 53,955 | 2,017,400 | 154,430 | ||
| Previous Close | 0.0040 | 106.42 | 8.51 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0032 | 109.12 | 7.44 | ||
| 20-Day Raw Stochastic | 16.46% | 25.64% | 83.68% | ||
| 20-Day Relative Strength | 47.71 | 51.50 | 50.77 | ||
| Weighted Alpha | -72.16 | +10.95 | -36.76 | ||
| Today's Opinion | 88% Sell | 88% Buy | 80% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -64.62% since 03/03/26 | -4.13% since 03/04/26 | -3.03% since 03/04/26 | ||
| Low | 0.0018 on 03/09/26 | 103.84 on 03/09/26 | 7.57 on 03/09/26 | ||
| High | 0.0066 on 03/05/26 | 110.35 on 03/05/26 | 8.96 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +53.33% since 02/11/26 | -0.10% since 02/11/26 | +39.07% since 02/11/26 | ||
| Low | 0.0010 on 02/17/26 | 103.84 on 03/09/26 | 5.10 on 02/12/26 | ||
| High | 0.0089 on 03/03/26 | 113.08 on 03/02/26 | 8.96 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -61.02% since 12/11/25 | +8.42% since 12/11/25 | -22.33% since 12/11/25 | ||
| Low | 0.0008 on 01/26/26 | 94.06 on 02/02/26 | 3.66 on 02/04/26 | ||
| High | 0.0089 on 03/03/26 | 113.08 on 03/02/26 | 12.58 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -65.15% since 09/11/25 | +13.07% since 09/11/25 | -25.74% since 09/11/25 | ||
| Low | 0.0008 on 01/26/26 | 90.74 on 11/24/25 | 3.66 on 02/04/26 | ||
| High | 0.0107 on 11/07/25 | 113.08 on 03/02/26 | 29.57 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135 | 65,247,912 | 18,656 | ||
| Shares Outstanding, K | 33,774 | 613,117 | 2,192 | ||
| Annual Sales | 35,830,000 | 12,384,470,000 | 1,300,000 | ||
| Annual Net Income | -52,340,000 | 3,378,100,000 | -30,710,000 | ||
| Last Quarter Sales | 8,100,000 | 3,206,190,000 | 140,000 | ||
| Last Quarter Net Income | -1,640,000 | 895,430,000 | -2,790,000 | ||
| 60-Month Beta | 0.67 | 0.90 | -1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 03/10/25 | 2.08 on 01/30/26 | N/A on 03/29/24 | ||
| Latest Earnings Date | 03/09/26 | 05/07/26 | 03/30/26 | ||
| Most Recent Dividend | 0.123 on 02/07/23 | 1.340 on 03/10/26 | N/A | ||
| Next Ex-Dividends Date | 02/07/23 | 03/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.77 | 0.00 | ||