USD Partners LP (USDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDP | CSX | NSC | ||
| Company | USD Partners LP | CSX Corp | Norfolk Southern Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.0400 | 31.46 | 231.39 | ||
| High | 0.0421 | 32.20 | 236.75 | ||
| Low | 0.0340 | 31.43 | 230.00 | ||
| Last | 0.0350 | 31.85 | 234.15 | ||
| Change | -0.0020 | +0.27 | +3.55 | ||
| % Change | -5.41% | +0.85% | +1.54% | ||
| Volume | 40,100 | 20,229,100 | 2,698,900 | ||
| 20-Day Average Volume | 53,910 | 11,750,155 | 1,316,080 | ||
| Previous Close | 0.0370 | 31.58 | 230.60 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0580 | 34.45 | 257.50 | ||
| 20-Day Raw Stochastic | 2.99% | 7.66% | 8.73% | ||
| 20-Day Relative Strength | 44.54% | 34.84% | 34.07% | ||
| Weighted Alpha | -75.45 | -11.24 | -3.24 | ||
| Today's Opinion | 32% Sell | 24% Sell | 8% Sell | ||
| Previous Opinion | 32% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.48% since 12/13/24 | -4.18% since 12/13/24 | -4.90% since 12/13/24 | ||
| Low | 0.0330 on 12/19/24 | 31.43 on 12/20/24 | 230.00 on 12/20/24 | ||
| High | 0.0700 on 12/16/24 | 33.33 on 12/16/24 | 247.09 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -49.71% since 11/20/24 | -7.87% since 11/20/24 | -9.57% since 11/20/24 | ||
| Low | 0.0330 on 12/19/24 | 31.43 on 12/20/24 | 230.00 on 12/20/24 | ||
| High | 0.0999 on 12/02/24 | 36.91 on 11/27/24 | 277.56 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | +184.55% since 09/20/24 | -8.82% since 09/20/24 | -5.53% since 09/20/24 | ||
| Low | 0.0120 on 09/26/24 | 31.43 on 12/20/24 | 230.00 on 12/20/24 | ||
| High | 0.0999 on 12/02/24 | 37.10 on 11/06/24 | 277.60 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -69.59% since 06/20/24 | -4.38% since 06/20/24 | +4.30% since 06/20/24 | ||
| Low | 0.0120 on 09/26/24 | 31.43 on 12/20/24 | 206.71 on 06/25/24 | ||
| High | 0.1300 on 06/28/24 | 37.10 on 11/06/24 | 277.60 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,182 | 61,420,144 | 52,974,096 | ||
| Shares Outstanding, K | 33,774 | 1,928,419 | 226,240 | ||
| Annual Sales | 62,860,000 | 14,657,000,000 | 12,156,000,000 | ||
| Annual Net Income | 17,770,000 | 3,715,000,000 | 1,827,000,000 | ||
| Last Quarter Sales | 9,090,000 | 3,619,000,000 | 3,051,000,000 | ||
| Last Quarter Net Income | -13,160,000 | 894,000,000 | 1,099,000,000 | ||
| 60-Month Beta | 1.04 | 1.20 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/12/24 | 0.46 on 10/16/24 | 3.25 on 10/22/24 | ||
| Latest Earnings Date | 11/12/24 | 01/23/25 | 01/24/25 | ||
| Most Recent Dividend | 0.123 on 02/07/23 | 0.120 on 11/29/24 | 1.350 on 11/01/24 | ||
| Next Ex-Dividends Date | 02/07/23 | 11/29/24 | 11/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.12 | 20.13 | ||