United Maritime Corp (USEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USEA | VIK | KEX | FRO | GLNG |
| Company | United Maritime Corp | Viking Holdings Ltd | Kirby Corp | Frontline Plc | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.17 | 44.30 | 129.82 | 19.75 | 36.10 |
| High | 2.17 | 45.11 | 131.13 | 19.82 | 36.97 |
| Low | 2.10 | 43.72 | 129.18 | 19.36 | 35.54 |
| Last | 2.10 | 44.92 | 128.68 | 19.53 | 36.87 |
| Change | -0.02 | +0.55 | -0.62 | -0.73 | +0.89 |
| % Change | -0.94% | +1.24% | -0.48% | -3.60% | +2.47% |
| Volume | 31,600 | 1,537,366 | 250,246 | 1,572,817 | 1,030,407 |
| 20-Day Average Volume | 35,551 | 2,045,964 | 497,401 | 2,066,625 | 1,105,701 |
| Previous Close | 2.12 | 44.37 | 129.30 | 20.26 | 35.98 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.23 | 42.67 | 124.64 | 19.48 | 36.38 |
| 20-Day Raw Stochastic | 14.29% | 86.81% | 88.71% | 52.52% | 55.45% |
| 20-Day Relative Strength | 35.72% | 69.97% | 59.14% | 42.69% | 51.72% |
| Weighted Alpha | -22.06 | +68.53 | +63.19 | -19.63 | +69.71 |
| Today's Opinion | 100% Sell | N/A | 100% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 100% Sell | N/A | 100% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | N/A | 88% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 11/14/24 | -1.73% since 11/14/24 | +0.07% since 11/14/24 | -1.37% since 11/14/24 | +4.69% since 11/14/24 |
| Low | 2.08 on 11/15/24 | 41.13 on 11/19/24 | 126.39 on 11/19/24 | 19.19 on 11/15/24 | 33.58 on 11/18/24 |
| High | 2.18 on 11/20/24 | 45.86 on 11/18/24 | 132.21 on 11/20/24 | 20.64 on 11/19/24 | 36.70 on 11/21/24 |
| 1-Month | |||||
| %Chg | -14.29% since 10/21/24 | +16.73% since 10/21/24 | +6.59% since 10/21/24 | -10.83% since 10/21/24 | -2.19% since 10/21/24 |
| Low | 2.05 on 11/13/24 | 36.77 on 10/28/24 | 113.08 on 11/01/24 | 18.26 on 11/12/24 | 33.58 on 11/18/24 |
| High | 2.44 on 10/23/24 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 21.70 on 10/22/24 | 39.08 on 11/06/24 |
| 3-Month | |||||
| %Chg | -17.00% since 08/21/24 | +23.49% since 08/21/24 | +12.29% since 08/21/24 | -20.37% since 08/21/24 | +11.27% since 08/21/24 |
| Low | 2.05 on 11/13/24 | 30.75 on 09/10/24 | 110.95 on 09/11/24 | 18.26 on 11/12/24 | 30.54 on 09/10/24 |
| High | 2.78 on 09/26/24 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 25.68 on 10/07/24 | 39.40 on 10/14/24 |
| 6-Month | |||||
| %Chg | -23.64% since 05/21/24 | +53.32% since 05/21/24 | +6.82% since 05/21/24 | -32.51% since 05/21/24 | +35.57% since 05/21/24 |
| Low | 2.05 on 11/13/24 | 28.67 on 05/23/24 | 102.74 on 08/05/24 | 18.26 on 11/12/24 | 25.33 on 05/30/24 |
| High | 2.90 on 05/24/24 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 29.39 on 05/28/24 | 39.40 on 10/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,763 | 19,143,658 | 7,421,821 | 4,510,281 | 3,756,312 |
| Shares Outstanding, K | 8,850 | 431,455 | 57,400 | 222,620 | 104,400 |
| Annual Sales | 36,070,000 | 4,710,490,000 | 3,091,640,000 | 1,826,260,000 | 298,430,000 |
| Annual Net Income | 220,000 | -1,859,080,000 | 222,940,000 | 656,410,000 | -46,790,000 |
| Last Quarter Sales | 12,440,000 | 1,587,260,000 | 831,150,000 | 607,510,000 | 64,690,000 |
| Last Quarter Net Income | 670,000 | 155,650,000 | 89,970,000 | 187,570,000 | 25,910,000 |
| 60-Month Beta | 0.59 | N/A | 1.17 | 0.06 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 08/06/24 | 0.89 on 11/19/24 | 1.55 on 10/30/24 | 0.62 on 08/30/24 | 0.42 on 08/15/24 |
| Latest Earnings Date | 11/20/24 | 11/19/24 | 10/30/24 | 11/29/24 | 11/19/24 |
| Most Recent Dividend | 0.075 on 09/27/24 | N/A | N/A | 0.620 on 09/13/24 | 0.250 on 08/26/24 |
| Next Ex-Dividends Date | 09/27/24 | N/A | N/A | 09/13/24 | 11/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.86 | 0.00 | 24.63 | 9.95 | 15.04 |