U.S. Well Services Inc (USWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USWS | SLB | BKR | HAL | FTI |
| Company | U.S. Well Services Inc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.15 | 47.02 | 34.69 | 33.81 | 26.34 |
| High | 7.58 | 47.54 | 34.94 | 34.12 | 26.58 |
| Low | 7.15 | 46.91 | 34.37 | 33.61 | 26.19 |
| Last | 7.41 | 47.31 | 34.47 | 33.78 | 26.27 |
| Change | +0.19 | +0.62 | -0.22 | +0.16 | +0.08 |
| % Change | +2.63% | +1.33% | -0.63% | +0.48% | +0.31% |
| Volume | 141,900 | 6,655,400 | 2,796,500 | 3,917,100 | 1,129,300 |
| 20-Day Average Volume | 88,825 | 12,488,635 | 6,713,655 | 10,148,145 | 3,329,435 |
| Previous Close | 7.22 | 46.69 | 34.69 | 33.62 | 26.19 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.44 | 45.40 | 33.11 | 33.81 | 25.14 |
| 20-Day Raw Stochastic | 92.26% | 92.89% | 78.49% | 48.25% | 82.62% |
| 20-Day Relative Strength | 63.87% | 53.32% | 58.54% | 42.60% | 57.82% |
| Weighted Alpha | -26.30 | -13.53 | +5.50 | -10.01 | +51.49 |
| Today's Opinion | 88% Buy | 64% Sell | 72% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 80% Sell | 72% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 40% Sell | 88% Sell | 32% Sell | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.47% since 10/24/22 | +2.34% since 06/26/24 | unch since 06/26/24 | -0.73% since 06/26/24 | +2.22% since 06/26/24 |
| Low | 6.77 on 10/25/22 | 46.15 on 07/02/24 | 34.26 on 06/27/24 | 33.29 on 07/01/24 | 25.59 on 06/27/24 |
| High | 7.58 on 10/31/22 | 47.62 on 06/28/24 | 35.44 on 07/01/24 | 34.20 on 06/27/24 | 26.76 on 07/02/24 |
| 1-Month | |||||
| %Chg | +46.15% since 09/30/22 | +7.35% since 06/03/24 | +7.22% since 06/03/24 | -2.76% since 06/03/24 | +7.22% since 06/03/24 |
| Low | 5.20 on 10/03/22 | 42.61 on 06/14/24 | 30.93 on 06/17/24 | 32.60 on 06/14/24 | 23.88 on 06/04/24 |
| High | 7.58 on 10/31/22 | 47.67 on 06/24/24 | 35.44 on 07/01/24 | 35.04 on 06/12/24 | 26.76 on 07/02/24 |
| 3-Month | |||||
| %Chg | +27.42% since 07/29/22 | -13.76% since 04/03/24 | +1.74% since 04/03/24 | -17.29% since 04/03/24 | -2.34% since 04/03/24 |
| Low | 4.87 on 09/30/22 | 42.61 on 06/14/24 | 30.93 on 06/17/24 | 32.60 on 06/14/24 | 23.88 on 06/04/24 |
| High | 7.58 on 10/31/22 | 55.65 on 04/08/24 | 35.44 on 07/01/24 | 41.56 on 04/08/24 | 27.30 on 05/09/24 |
| 6-Month | |||||
| %Chg | +48.80% since 04/29/22 | -10.14% since 01/03/24 | +1.62% since 01/03/24 | -7.63% since 01/03/24 | +32.14% since 01/03/24 |
| Low | 3.01 on 05/16/22 | 42.61 on 06/14/24 | 28.32 on 02/05/24 | 32.60 on 06/14/24 | 18.33 on 01/10/24 |
| High | 7.58 on 10/31/22 | 55.69 on 03/28/24 | 35.44 on 07/01/24 | 41.56 on 04/08/24 | 27.30 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,048 | 66,735,792 | 34,620,552 | 29,763,820 | 11,287,209 |
| Shares Outstanding, K | 12,827 | 1,429,338 | 997,998 | 885,301 | 430,974 |
| Annual Sales | 250,460,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | -70,610,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | 68,760,000 | 8,707,000,000 | 6,418,000,000 | 5,804,000,000 | 2,042,000,000 |
| Last Quarter Net Income | -9,340,000 | 1,068,000,000 | 455,000,000 | 606,000,000 | 157,100,000 |
| 60-Month Beta | 1.11 | 1.55 | 1.41 | 1.93 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 08/10/22 | 0.75 on 04/19/24 | 0.43 on 04/23/24 | 0.76 on 04/23/24 | 0.22 on 04/25/24 |
| Latest Earnings Date | 11/11/22 | 07/19/24 | 07/25/24 | 07/19/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.275 on 06/05/24 | 0.210 on 05/03/24 | 0.170 on 06/05/24 | 0.050 on 05/20/24 |
| Next Ex-Dividends Date | N/A | 06/05/24 | 05/03/24 | 06/05/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.98 | 19.97 | 10.51 | 39.19 |